25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.04 | 23.04 | 23.04 | 4.0K |
| 10:45 | 22.93 | 22.93 | 22.92 | 22.92 | 1.2K |
| 11:09 | 22.99 | 22.99 | 22.99 | 22.99 | 1.4K |
| 12:57 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 13:37 | 23.09 | 23.09 | 23.09 | 23.09 | 1.3K |
| 14:14 | 23.10 | 23.10 | 23.10 | 23.10 | 2.1K |
| 14:39 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 14:42 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 14:43 | 23.05 | 23.05 | 23.05 | 23.05 | 7.6K |
| 14:58 | 23.05 | 23.05 | 23.05 | 23.05 | 2.2K |
| 15:53 | 23.27 | 23.27 | 23.27 | 23.27 | 1.8K |
| 15:59 | 23.31 | 23.32 | 23.10 | 23.32 | 1.4K |