Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.79 23.79 23.79 23.79 0.9K
10:00 23.86 23.86 23.86 23.86 0.1K
10:11 23.89 23.89 23.89 23.89 0.1K
10:26 23.92 23.92 23.92 23.92 0.1K
10:45 23.98 23.98 23.98 23.98 1.1K
11:01 23.99 23.99 23.99 23.99 0.5K
11:17 23.99 23.99 23.99 23.99 0.7K
11:18 23.99 23.99 23.99 23.99 0.4K
12:22 23.99 23.99 23.99 23.99 0.1K
12:29 23.98 23.98 23.98 23.98 0.3K
13:08 23.95 23.95 23.95 23.95 15.2K
13:27 23.93 23.93 23.93 23.93 0.3K
14:40 24.02 24.02 24.02 24.02 0.7K
14:45 24.03 24.03 24.03 24.03 0.5K
14:48 24.02 24.02 24.02 24.02 0.6K
14:54 24.01 24.01 24.01 24.01 0.3K
15:02 23.98 23.98 23.98 23.98 3.2K
15:33 23.94 23.94 23.94 23.94 4.1K
15:34 23.94 23.95 23.94 23.95 6.2K
15:53 23.93 23.93 23.93 23.93 2.2K
15:59 23.91 23.91 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available