Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.67 23.67 23.67 23.67 12.9K
09:50 23.57 23.57 23.57 23.57 0.5K
09:56 23.62 23.62 23.62 23.62 4.5K
10:03 23.63 23.63 23.63 23.63 0.1K
10:22 23.73 23.73 23.73 23.73 0.1K
11:09 23.77 23.77 23.77 23.77 0.2K
11:38 23.84 23.84 23.84 23.84 0.5K
11:47 23.80 23.80 23.80 23.80 1.5K
12:34 23.82 23.82 23.82 23.82 1.5K
13:05 23.71 23.71 23.71 23.71 0.7K
13:19 23.76 23.76 23.76 23.76 0.8K
13:54 23.69 23.69 23.69 23.69 1.0K
13:56 23.69 23.69 23.69 23.69 1.4K
14:41 23.79 23.79 23.79 23.79 0.8K
14:49 23.79 23.79 23.79 23.79 6.1K
14:50 23.78 23.78 23.78 23.78 4.3K
15:07 23.79 23.79 23.79 23.79 3.6K
15:10 23.80 23.80 23.80 23.80 7.1K
15:19 23.77 23.77 23.77 23.77 2.8K
15:30 23.80 23.80 23.80 23.80 0.2K
15:32 23.81 23.81 23.81 23.81 2.4K
15:36 23.82 23.82 23.82 23.82 1.0K
15:59 23.79 23.79 23.75 23.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available