Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.04 25.04 25.04 25.04 0.5K
09:39 24.89 24.89 24.89 24.89 6.0K
09:40 24.89 24.89 24.89 24.89 1.2K
09:41 24.89 24.89 24.89 24.89 0.4K
09:42 24.89 24.89 24.89 24.89 3.0K
09:54 24.96 24.96 24.96 24.96 2.0K
10:48 24.97 24.97 24.97 24.97 0.2K
11:19 24.98 24.98 24.98 24.98 0.2K
11:25 24.97 24.97 24.97 24.97 0.8K
11:28 24.98 24.98 24.98 24.98 0.1K
11:30 24.99 24.99 24.99 24.99 0.8K
12:08 25.02 25.02 25.02 25.02 2.0K
12:09 25.02 25.02 25.02 25.02 2.0K
12:45 25.06 25.06 25.06 25.06 0.3K
13:01 25.07 25.07 25.07 25.07 2.7K
13:54 25.10 25.10 25.10 25.10 0.5K
14:05 25.11 25.11 25.11 25.11 0.1K
14:23 25.13 25.13 25.13 25.13 1.1K
15:15 25.15 25.15 25.15 25.15 1.2K
15:59 25.13 25.14 25.13 25.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available