Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.88 24.88 0.5K
09:42 24.91 24.91 24.91 24.91 0.1K
09:48 24.90 24.90 24.90 24.90 0.3K
10:05 24.97 24.97 24.97 24.97 3.0K
10:46 24.98 24.98 24.98 24.98 0.7K
11:13 25.00 25.05 25.00 25.05 17.8K
11:17 24.98 24.98 24.98 24.98 0.9K
11:58 24.98 24.98 24.98 24.98 0.3K
12:39 25.03 25.03 25.03 25.03 0.8K
13:37 25.08 25.08 25.08 25.08 0.7K
14:18 25.01 25.01 25.01 25.01 0.4K
14:32 25.02 25.02 25.02 25.02 0.8K
15:03 25.00 25.00 25.00 25.00 1.0K
15:04 25.02 25.02 25.02 25.02 0.4K
15:07 25.02 25.02 25.02 25.02 0.4K
15:08 25.02 25.02 25.02 25.02 2.7K
15:26 25.00 25.00 25.00 25.00 5.3K
15:59 25.01 25.03 25.01 25.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available