Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.15 25.15 25.15 25.15 1.3K
09:40 24.99 24.99 24.99 24.99 1.5K
10:29 25.06 25.06 25.06 25.06 1.1K
11:11 25.00 25.00 25.00 25.00 0.3K
11:17 25.07 25.07 25.07 25.07 0.9K
12:45 24.92 24.92 24.92 24.92 2.9K
13:15 24.93 24.93 24.93 24.93 0.1K
13:19 24.98 24.98 24.98 24.98 1.3K
13:42 24.97 24.97 24.97 24.97 0.3K
13:50 24.94 24.94 24.94 24.94 1.0K
13:53 24.96 24.96 24.96 24.96 2.9K
14:31 24.84 24.84 24.84 24.84 44.6K
14:41 24.86 24.86 24.86 24.86 1.6K
14:56 24.86 24.86 24.86 24.86 2.6K
15:10 24.81 24.81 24.81 24.81 0.2K
15:34 24.84 24.84 24.84 24.84 0.6K
15:41 24.85 24.85 24.85 24.85 0.3K
15:59 24.85 24.85 24.82 24.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available