Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.90 23.93 23.88 23.93 2.6K
09:50 23.88 23.88 23.88 23.88 1.4K
09:53 23.94 23.94 23.94 23.93 0.8K
10:32 23.96 23.96 23.96 23.96 0.6K
10:41 23.98 23.98 23.98 23.98 0.6K
10:55 23.96 23.96 23.96 23.96 1.2K
11:42 24.08 24.08 24.05 24.05 15.8K
12:00 24.00 24.00 24.00 24.00 0.5K
12:14 24.02 24.02 24.02 24.02 1.3K
12:45 24.06 24.06 24.06 24.06 2.4K
12:46 24.07 24.07 24.07 24.07 0.4K
12:51 24.07 24.07 24.07 24.07 1.8K
12:52 24.07 24.07 24.07 24.07 1.8K
13:28 24.13 24.13 24.13 24.13 1.0K
13:38 24.12 24.12 24.12 24.12 3.4K
14:30 24.14 24.14 24.14 24.14 0.2K
14:33 24.11 24.11 24.11 24.11 1.5K
15:01 24.14 24.14 24.14 24.14 0.3K
15:07 24.14 24.14 24.14 24.14 0.3K
15:12 24.17 24.17 24.17 24.17 0.6K
15:14 24.17 24.17 24.17 24.17 0.6K
15:29 24.10 24.10 24.10 24.10 0.6K
15:33 24.11 24.11 24.11 24.11 0.5K
15:36 24.11 24.11 24.11 24.11 0.4K
15:38 24.14 24.14 24.13 24.13 3.1K
15:42 24.18 24.18 24.18 24.18 0.5K
15:48 24.13 24.13 24.13 24.13 0.6K
15:59 24.08 24.13 24.08 24.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available