Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.89 24.90 24.89 24.90 1.8K
09:45 24.93 24.93 24.93 24.93 0.4K
09:58 24.94 24.94 24.94 24.94 0.2K
10:18 25.02 25.02 25.02 25.02 1.3K
11:47 25.01 25.01 25.01 25.01 0.3K
11:52 25.00 25.00 25.00 25.00 1.6K
12:47 25.01 25.01 25.01 25.01 2.8K
12:53 25.01 25.01 25.01 25.01 4.3K
13:07 25.02 25.02 25.02 25.02 0.1K
13:08 25.02 25.02 25.02 25.02 0.1K
13:36 25.02 25.02 25.02 25.02 1.1K
13:58 24.99 24.99 24.99 24.99 0.6K
15:13 25.01 25.01 25.00 25.00 7.6K
15:23 24.99 24.99 24.99 24.99 1.5K
15:55 24.97 24.97 24.97 24.97 0.5K
15:57 25.00 25.00 25.00 25.00 0.4K
15:59 25.00 25.05 25.00 25.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available