25.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 25.06 | 25.06 | 25.06 | 25.06 | 5.2K |
| 10:30 | 25.06 | 25.06 | 25.06 | 25.06 | 1.6K |
| 10:47 | 25.08 | 25.08 | 25.08 | 25.08 | 1.4K |
| 12:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 12:56 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 13:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:20 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 14:51 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:30 | 25.11 | 25.11 | 25.11 | 25.11 | 1.5K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 1.1K |
| 15:59 | 25.10 | 25.19 | 25.10 | 25.19 | 0.4K |