25.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 24.95 | 24.95 | 3.4K |
| 09:32 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 09:56 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 10:10 | 25.04 | 25.04 | 25.03 | 25.03 | 1.1K |
| 10:46 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 11:18 | 25.20 | 25.20 | 25.20 | 25.20 | 1.1K |
| 11:19 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 11:41 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 11:53 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 12:14 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 12:33 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 13:42 | 25.43 | 25.43 | 25.43 | 25.43 | 3.2K |
| 14:23 | 25.42 | 25.42 | 25.42 | 25.42 | 1.3K |
| 14:46 | 25.47 | 25.47 | 25.47 | 25.47 | 13.1K |
| 14:52 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 14:53 | 25.47 | 25.47 | 25.47 | 25.47 | 13.0K |
| 14:56 | 25.47 | 25.47 | 25.47 | 25.47 | 0.8K |
| 15:00 | 25.44 | 25.44 | 25.43 | 25.43 | 3.0K |
| 15:30 | 25.44 | 25.44 | 25.42 | 25.42 | 7.9K |
| 15:59 | 25.38 | 25.42 | 25.38 | 25.38 | 0.3K |