25.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.56 | 25.56 | 25.56 | 6.0K |
| 09:37 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 09:45 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 09:53 | 25.64 | 25.64 | 25.64 | 25.64 | 2.9K |
| 11:08 | 25.47 | 25.47 | 25.47 | 25.47 | 2.7K |
| 12:19 | 25.55 | 25.55 | 25.55 | 25.55 | 1.5K |
| 12:34 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
| 13:01 | 25.50 | 25.50 | 25.50 | 25.50 | 1.7K |
| 13:30 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 15:04 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 15:39 | 25.64 | 25.64 | 25.64 | 25.64 | 4.3K |
| 15:59 | 25.62 | 25.62 | 25.60 | 25.60 | 0.8K |