Neuralbase AI

NBBI
🏛️ usa →
6.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.65 1.98 2.65 3.3K
09:35 2.64 2.65 2.64 2.65 6.1K
09:40 2.66 2.66 2.66 2.66 0.4K
09:45 2.66 2.67 2.66 2.67 5.6K
09:50 2.67 2.69 2.67 2.69 3.1K
09:55 2.69 2.69 2.69 2.69 2.1K
10:05 2.69 2.69 2.69 2.69 0.3K
10:10 2.69 2.69 2.67 2.67 4.1K
10:15 2.67 2.67 2.67 2.67 2.2K
10:20 2.69 2.69 2.69 2.69 3.0K
10:25 2.69 2.69 2.69 2.69 0.2K
10:35 2.70 2.70 2.70 2.70 0.5K
10:40 2.70 2.70 2.70 2.70 2.1K
10:45 2.70 2.70 2.70 2.70 0.5K
11:05 2.71 2.71 2.71 2.71 3.7K
11:15 2.71 2.71 2.71 2.71 2.6K
11:25 2.71 2.71 2.71 2.71 2.3K
11:50 2.71 2.71 2.71 2.71 0.1K
11:55 2.71 2.71 2.71 2.71 0.3K
12:00 2.71 2.71 2.71 2.71 0.3K
12:30 2.69 2.69 2.69 2.69 0.1K
12:50 2.70 2.72 2.70 2.70 12.5K
13:05 2.72 2.72 2.72 2.72 0.5K
13:30 2.72 2.72 2.72 2.72 3.8K
13:35 2.72 2.72 2.72 2.72 0.5K
13:45 2.71 2.71 2.71 2.71 2.2K
13:55 2.71 2.71 2.71 2.71 0.1K
14:15 2.71 2.73 2.71 2.73 7.8K
14:20 2.74 2.74 2.74 2.74 2.5K
14:40 2.74 2.74 2.74 2.74 0.2K
14:45 2.74 2.74 2.70 2.70 3.5K
14:55 2.71 2.71 2.71 2.71 0.1K
15:00 2.70 2.70 2.70 2.70 1.0K
15:05 2.70 2.70 2.70 2.70 0.3K
15:20 2.71 2.71 2.71 2.71 1.1K
15:45 2.72 2.72 2.72 2.72 0.6K
15:55 2.72 2.73 2.71 2.73 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available