Neuralbase AI

NBBI
🏛️ usa →
6.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.34 4.20 4.34 16.8K
09:35 4.26 4.26 4.25 4.25 0.4K
09:40 4.21 4.21 4.10 4.10 3.6K
09:45 4.24 4.24 4.24 4.24 1.1K
09:50 4.10 4.24 4.10 4.24 1.5K
10:05 4.19 4.19 4.19 4.19 1.1K
10:10 4.23 4.23 4.23 4.23 1.0K
10:20 4.34 4.36 4.34 4.36 5.5K
10:25 4.35 4.36 4.35 4.36 2.3K
10:30 4.35 4.35 4.35 4.35 0.6K
10:45 4.36 4.36 4.36 4.36 0.3K
11:00 4.36 4.36 4.36 4.36 0.2K
11:10 4.36 4.36 4.36 4.36 0.2K
11:15 4.36 4.36 4.36 4.36 0.5K
11:20 4.36 4.36 4.36 4.36 1.0K
11:35 4.32 4.32 4.32 4.32 0.3K
11:45 4.36 4.36 4.36 4.36 0.4K
11:50 4.36 4.36 4.36 4.36 0.6K
12:00 4.32 4.34 4.30 4.34 1.1K
12:25 4.36 4.36 4.36 4.36 0.1K
12:30 4.36 4.36 4.36 4.36 2.0K
12:35 4.36 4.36 4.36 4.36 0.1K
12:50 4.36 4.36 4.36 4.36 0.1K
13:05 4.36 4.36 4.36 4.36 0.8K
13:10 4.36 4.36 4.36 4.36 0.4K
13:15 4.34 4.34 4.30 4.30 0.8K
13:25 4.37 4.37 4.37 4.37 0.5K
13:40 4.37 4.37 4.37 4.37 1.0K
14:10 4.30 4.30 4.30 4.30 4.5K
14:15 4.30 4.30 4.30 4.30 0.5K
14:25 4.30 4.30 4.25 4.25 1.0K
14:45 4.25 4.25 4.25 4.25 0.1K
14:50 4.25 4.25 4.25 4.25 0.9K
15:05 4.36 4.36 4.36 4.36 0.6K
15:30 4.34 4.34 4.34 4.34 0.5K
15:40 4.25 4.25 4.23 4.23 2.8K
15:50 4.34 4.34 4.34 4.34 0.6K
15:55 4.22 4.22 4.15 4.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available