6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.25 | 4.25 | 5.5K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 09:40 | 4.15 | 4.15 | 4.05 | 4.05 | 3.4K |
| 09:45 | 4.05 | 4.05 | 4.00 | 4.00 | 4.4K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.6K |
| 10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.8K |
| 10:50 | 4.26 | 4.27 | 4.25 | 4.27 | 1.7K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 12.2K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 4.7K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:40 | 4.23 | 4.23 | 4.23 | 4.23 | 2.1K |
| 11:55 | 4.23 | 4.25 | 4.23 | 4.25 | 3.0K |
| 12:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 12:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:10 | 4.21 | 4.25 | 4.21 | 4.25 | 16.8K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 1.2K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 15:35 | 4.21 | 4.21 | 4.20 | 4.20 | 0.2K |
| 15:40 | 4.20 | 4.21 | 4.20 | 4.21 | 1.2K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 5.9K |