Neuralbase AI

NBBI
🏛️ usa →
6.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 3.8K
09:40 4.29 4.50 4.29 4.50 4.8K
09:45 4.45 4.45 4.45 4.45 1.7K
10:30 4.45 4.45 4.45 4.45 1.2K
11:00 4.44 4.44 4.44 4.44 0.8K
11:10 4.44 4.44 4.44 4.44 0.5K
11:20 4.45 4.45 4.45 4.45 0.1K
11:30 4.45 4.45 4.45 4.45 1.1K
11:35 4.45 4.45 4.45 4.45 1.3K
11:40 4.45 4.45 4.45 4.45 0.3K
11:55 4.45 4.45 4.45 4.45 0.4K
12:25 4.31 4.31 4.31 4.31 1.6K
12:30 4.30 4.30 4.30 4.30 1.4K
12:35 4.40 4.40 4.40 4.40 0.7K
12:45 4.40 4.40 4.40 4.40 1.0K
13:00 4.30 4.44 4.30 4.38 4.2K
13:20 4.38 4.42 4.38 4.42 1.8K
13:35 4.38 4.38 4.38 4.38 1.3K
13:55 4.39 4.39 4.39 4.39 2.3K
14:20 4.39 4.39 4.39 4.39 0.2K
14:35 4.40 4.45 4.40 4.45 0.4K
14:40 4.47 4.47 4.47 4.47 0.3K
15:10 4.43 4.43 4.43 4.43 0.6K
15:20 4.47 4.47 4.47 4.47 0.9K
15:25 4.47 4.47 4.47 4.47 0.5K
15:30 4.47 4.47 4.47 4.47 0.5K
15:45 4.47 4.47 4.47 4.47 0.7K
15:50 4.47 4.47 4.47 4.47 0.5K
15:55 4.47 4.47 4.47 4.47 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available