NeuroMind AI Unt

GGAUF
🏛️ usa →
8.00
Last Update: 2024-12-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.07 10.07 10.05 10.05 0.0M
2021-12-30 10.03 10.03 10.03 10.03 0.0M
2021-12-28 10.07 10.07 10.06 10.07 0.1M
2021-12-27 10.05 10.07 10.05 10.07 0.1M
2021-12-22 10.07 10.07 10.03 10.05 0.0M
2021-12-20 10.05 10.05 10.03 10.03 0.0M
2021-12-17 10.07 10.10 10.03 10.03 0.0M
2021-12-16 10.01 10.04 10.00 10.04 0.0M
2021-12-15 10.02 10.03 10.00 10.03 0.4M
2021-12-14 10.07 10.07 10.01 10.04 0.1M
2021-12-13 10.05 10.06 10.02 10.03 0.0M
2021-12-10 10.04 10.05 10.00 10.05 1.3M
2021-12-09 10.00 10.07 9.97 10.05 14.4M