Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Neurone Studio
NRSP
🏛️
poland
→
1.40
Last Update: 2025-09-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.50
2020-07-08
Historical Low
0.84
2023-11-20
Volume Extremes
Volume Peak
0.2M
2024-12-20
Volume Low
0.0M
2018-09-11
Data Statistics
Rise Proportion
37.0%
Start: 2017-12-21
Fall Proportion
44.5%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+43.62%
2018-07-05
Max Daily Loss
-35.79%
2020-06-16
Monthly Change Extremes
Max Monthly Gain
+114.29%
2020-04
Max Monthly Loss
-50.62%
2018-06
Related Stocks
Capital Partners
CPAP
0.5050
Kolejkowo
KLK
77.5500
Sedivio
SEDP
7.3400
Asseco Poland SA
ACPP
234.2000
Photon
PENP
2.7400
ASBISc Enterprises
ASBP
27.6600
Inventionmed
INMP
0.1540
Jeronimo Martins
JMT
85.9000
PointPack.pl
PNTP
16.7000
Arts Alliance GK
AAS1
17.0000
Hot Stocks
Second Chamber
PIX
0.0520
Bras
BSAP
0.1660
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Ditix
DTX
0.3600
Serinus Energy
SENP
0.7100