Neusoft

600718
🏛️ china →
11.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.87 10.08 9.87 9.95 6.7M
2022-12-29 9.74 9.99 9.72 9.87 6.9M
2022-12-28 9.86 9.91 9.71 9.74 6.1M
2022-12-27 10.01 10.09 9.84 9.87 7.8M
2022-12-26 10.07 10.12 9.90 9.98 7.5M
2022-12-23 9.92 10.15 9.92 10.05 4.6M
2022-12-22 9.99 10.15 9.92 9.98 6.0M
2022-12-21 10.05 10.12 9.89 9.96 6.1M
2022-12-20 10.30 10.41 10.01 10.07 7.7M
2022-12-19 10.53 10.59 10.16 10.23 8.3M
2022-12-16 10.63 10.71 10.48 10.51 8.0M
2022-12-15 10.63 10.90 10.60 10.74 8.7M
2022-12-14 10.77 10.98 10.61 10.65 12.1M
2022-12-13 11.38 11.49 10.87 10.89 17.9M
2022-12-12 10.91 11.04 10.84 10.96 8.9M
2022-12-09 10.86 10.94 10.70 10.86 10.1M
2022-12-08 10.99 11.05 10.81 10.85 6.7M
2022-12-07 11.13 11.16 10.95 10.99 8.5M
2022-12-06 11.29 11.34 11.05 11.11 9.3M
2022-12-05 11.26 11.46 11.21 11.29 11.9M
2022-12-02 11.08 11.38 11.03 11.25 15.1M
2022-12-01 10.96 11.15 10.85 11.09 11.7M
2022-11-30 10.81 10.85 10.64 10.84 8.0M
2022-11-29 10.46 10.86 10.46 10.83 9.8M
2022-11-28 10.71 10.73 10.42 10.50 10.6M
2022-11-25 10.93 10.95 10.79 10.82 6.9M
2022-11-24 10.99 11.12 10.85 10.91 6.3M
2022-11-23 11.10 11.17 10.81 10.98 11.0M
2022-11-22 11.30 11.44 11.06 11.12 12.2M
2022-11-21 11.46 11.55 11.03 11.28 17.9M
2022-11-18 11.39 11.88 11.35 11.60 28.3M
2022-11-17 11.18 11.41 11.11 11.39 14.7M
2022-11-16 11.25 11.46 11.12 11.20 13.3M
2022-11-15 10.96 11.30 10.95 11.15 13.1M
2022-11-14 10.90 11.10 10.80 11.07 11.3M
2022-11-11 11.22 11.32 10.94 10.96 13.8M
2022-11-10 10.88 11.27 10.86 11.02 13.7M
2022-11-09 11.07 11.12 10.90 10.93 7.5M
2022-11-08 10.99 11.14 10.85 11.08 10.0M
2022-11-07 10.91 11.22 10.90 10.99 13.1M
2022-11-04 10.94 11.02 10.86 10.92 11.1M
2022-11-03 11.05 11.08 10.77 10.91 12.0M
2022-11-02 11.13 11.19 10.91 11.06 17.6M
2022-11-01 11.04 11.27 10.90 11.21 20.5M
2022-10-31 10.70 11.24 10.70 11.03 27.7M
2022-10-28 10.91 11.07 10.58 10.65 10.5M
2022-10-27 10.94 11.09 10.82 10.97 12.4M
2022-10-26 10.40 11.10 10.40 10.95 21.7M
2022-10-25 10.39 10.60 10.26 10.45 13.1M
2022-10-24 10.51 10.81 10.40 10.44 11.8M
2022-10-21 10.45 10.64 10.35 10.51 6.9M
2022-10-20 10.35 10.68 10.30 10.48 10.2M
2022-10-19 10.44 10.52 10.34 10.42 5.9M
2022-10-18 10.51 10.54 10.33 10.45 8.4M
2022-10-17 10.20 10.64 10.20 10.51 12.9M
2022-10-14 10.05 10.32 9.96 10.28 11.3M
2022-10-13 9.65 10.15 9.63 10.02 13.1M
2022-10-12 9.38 9.75 9.25 9.72 8.8M
2022-10-11 9.37 9.50 9.31 9.41 6.0M
2022-10-10 9.48 9.56 9.28 9.37 7.3M
2022-09-30 9.43 9.58 9.37 9.47 6.5M
2022-09-29 9.68 9.77 9.40 9.46 7.4M
2022-09-28 9.88 9.88 9.57 9.62 6.9M
2022-09-27 9.50 9.88 9.50 9.87 8.6M
2022-09-26 9.62 9.70 9.44 9.48 8.2M
2022-09-23 9.96 9.97 9.65 9.75 6.9M
2022-09-22 9.91 10.10 9.88 9.95 9.4M
2022-09-21 9.93 9.97 9.61 9.88 6.9M
2022-09-20 9.99 10.14 9.90 9.92 6.8M
2022-09-19 10.19 10.23 9.88 9.96 11.0M
2022-09-16 10.40 10.70 10.13 10.16 14.0M
2022-09-15 10.61 10.69 10.38 10.50 9.9M
2022-09-14 10.49 10.65 10.44 10.62 6.9M
2022-09-13 10.53 10.73 10.53 10.62 10.9M
2022-09-09 10.45 10.64 10.43 10.51 7.6M
2022-09-08 10.65 10.72 10.47 10.54 9.6M
2022-09-07 10.73 10.75 10.51 10.60 9.6M
2022-09-06 10.90 10.99 10.62 10.70 14.9M
2022-09-05 10.51 10.92 10.40 10.78 18.6M
2022-09-02 10.44 11.13 10.42 10.91 18.7M
2022-09-01 10.50 10.73 10.39 10.45 10.9M
2022-08-31 10.68 10.81 10.40 10.47 12.2M
2022-08-30 10.82 11.03 10.62 10.68 11.3M
2022-08-29 10.39 10.94 10.21 10.90 24.6M
2022-08-26 10.53 10.58 10.16 10.25 12.4M
2022-08-25 10.64 10.68 10.26 10.51 10.9M
2022-08-24 11.21 11.21 10.52 10.54 21.5M
2022-08-23 11.22 11.41 11.12 11.19 10.8M
2022-08-22 11.30 11.31 11.03 11.23 11.0M
2022-08-19 11.50 11.65 11.13 11.17 16.0M
2022-08-18 11.53 11.56 11.35 11.40 12.1M
2022-08-17 11.19 11.55 11.13 11.52 18.6M
2022-08-16 11.25 11.34 11.12 11.20 10.0M
2022-08-15 11.40 11.40 11.14 11.21 13.0M
2022-08-12 11.41 11.60 11.22 11.37 13.6M
2022-08-11 11.10 11.49 11.10 11.43 15.6M
2022-08-10 11.28 11.35 11.03 11.19 11.4M
2022-08-09 11.40 11.55 11.22 11.33 12.0M
2022-08-08 11.42 11.49 11.11 11.30 14.8M
2022-08-05 10.99 11.45 10.92 11.43 19.2M
2022-08-04 11.11 11.11 10.73 10.96 11.0M
2022-08-03 11.00 11.40 10.94 11.00 19.8M
2022-08-02 11.28 11.44 10.74 10.91 17.8M
2022-08-01 11.40 11.56 11.22 11.45 12.3M
2022-07-29 11.08 11.51 11.08 11.36 14.3M
2022-07-28 11.02 11.35 11.02 11.14 9.3M
2022-07-27 10.94 11.09 10.93 10.99 8.4M
2022-07-26 11.00 11.07 10.90 11.00 12.2M
2022-07-25 11.42 11.50 10.92 11.01 13.3M
2022-07-22 11.60 11.84 11.20 11.32 17.3M
2022-07-21 11.66 11.85 11.52 11.65 16.7M
2022-07-20 11.56 11.79 11.50 11.64 17.6M
2022-07-19 11.02 11.64 10.88 11.56 25.3M
2022-07-18 10.55 11.09 10.55 11.00 15.1M
2022-07-15 10.72 10.79 10.53 10.56 8.0M
2022-07-14 10.58 10.87 10.52 10.72 10.1M
2022-07-13 10.60 10.66 10.50 10.61 7.1M
2022-07-12 10.86 10.86 10.52 10.60 10.1M
2022-07-11 11.04 11.10 10.70 10.84 10.1M
2022-07-08 11.20 11.26 11.01 11.06 11.4M
2022-07-07 11.03 11.39 10.95 11.20 15.6M
2022-07-06 10.99 11.06 10.80 10.91 11.3M
2022-07-05 11.22 11.32 10.81 11.02 16.2M
2022-07-04 11.19 11.39 11.14 11.20 12.2M
2022-07-01 11.59 11.61 11.15 11.20 16.4M
2022-06-30 11.48 11.94 11.42 11.51 18.2M
2022-06-29 11.63 11.81 11.42 11.44 24.0M
2022-06-28 11.20 11.62 11.15 11.54 22.6M
2022-06-27 11.50 11.52 11.04 11.15 31.0M
2022-06-24 11.32 11.71 11.22 11.56 24.4M
2022-06-23 10.83 11.36 10.76 11.33 23.2M
2022-06-22 10.90 11.08 10.70 10.72 13.5M
2022-06-21 10.77 10.91 10.68 10.80 13.5M
2022-06-20 10.86 10.90 10.64 10.76 12.5M
2022-06-17 10.66 10.78 10.40 10.75 19.1M
2022-06-16 10.91 11.05 10.70 10.78 17.6M
2022-06-15 10.89 11.20 10.78 10.91 27.1M
2022-06-14 10.64 10.87 10.31 10.84 19.6M
2022-06-13 10.49 10.84 10.41 10.76 22.7M
2022-06-10 10.34 10.70 10.28 10.59 17.5M
2022-06-09 10.61 10.63 10.28 10.37 12.2M
2022-06-08 10.66 10.78 10.41 10.63 17.5M
2022-06-07 10.78 10.91 10.47 10.56 21.0M
2022-06-06 10.20 11.07 10.14 10.90 39.3M
2022-06-02 10.02 10.36 9.90 10.24 15.0M
2022-06-01 10.04 10.18 9.95 10.00 14.1M
2022-05-31 9.86 10.09 9.75 10.04 13.5M
2022-05-30 9.72 9.82 9.63 9.80 10.8M
2022-05-27 9.77 9.88 9.59 9.67 10.3M
2022-05-26 9.69 9.82 9.47 9.72 10.7M
2022-05-25 9.56 9.77 9.51 9.70 13.4M
2022-05-24 10.19 10.19 9.42 9.51 22.1M
2022-05-23 9.92 10.43 9.88 10.14 25.5M
2022-05-20 9.74 9.87 9.70 9.87 10.2M
2022-05-19 9.63 9.75 9.58 9.73 10.8M
2022-05-18 9.81 10.05 9.78 9.81 13.9M
2022-05-17 9.70 9.85 9.56 9.77 15.8M
2022-05-16 9.60 10.05 9.60 9.73 23.3M
2022-05-13 9.93 10.00 9.54 9.65 25.4M
2022-05-12 9.23 9.55 9.20 9.44 19.8M
2022-05-11 9.13 9.60 9.08 9.33 28.9M
2022-05-10 8.80 9.20 8.65 9.13 24.6M
2022-05-09 8.81 9.12 8.73 8.92 19.8M
2022-05-06 8.77 9.03 8.53 8.80 36.9M
2022-05-05 9.21 9.24 8.96 8.98 25.9M
2022-04-29 9.13 9.32 8.96 9.26 26.2M
2022-04-28 9.22 9.33 8.89 9.12 12.4M
2022-04-27 8.95 9.34 8.77 9.25 18.1M
2022-04-26 9.30 9.45 8.95 8.98 17.6M
2022-04-25 10.08 10.08 9.28 9.31 17.7M
2022-04-22 10.15 10.35 9.99 10.20 11.2M
2022-04-21 10.81 10.83 10.22 10.28 11.9M
2022-04-20 11.06 11.16 10.75 10.79 11.1M
2022-04-19 10.90 11.18 10.73 10.85 8.3M
2022-04-18 10.56 10.97 10.45 10.92 11.3M
2022-04-15 10.87 10.97 10.60 10.67 12.9M
2022-04-14 11.03 11.25 10.82 10.92 12.4M
2022-04-13 11.20 11.20 10.91 10.94 11.3M
2022-04-12 10.74 11.26 10.70 11.19 14.3M
2022-04-11 11.49 11.54 10.65 10.75 21.7M
2022-04-08 11.98 11.98 11.36 11.55 14.9M
2022-04-07 12.25 12.30 11.85 11.85 14.1M
2022-04-06 11.98 12.37 11.98 12.32 16.7M
2022-04-01 11.89 12.01 11.66 11.98 10.8M
2022-03-31 12.08 12.11 11.80 11.86 10.1M
2022-03-30 11.71 12.25 11.67 12.08 15.3M
2022-03-29 11.67 11.79 11.57 11.62 11.1M
2022-03-28 11.58 11.70 11.32 11.61 12.7M
2022-03-25 11.95 12.04 11.60 11.64 13.7M
2022-03-24 11.90 11.99 11.75 11.94 12.6M
2022-03-23 11.90 12.05 11.78 11.96 10.0M
2022-03-22 12.09 12.09 11.77 11.85 11.5M
2022-03-21 12.18 12.25 11.85 12.05 16.4M
2022-03-18 11.94 12.28 11.88 12.16 15.9M
2022-03-17 11.80 12.23 11.80 11.98 21.9M
2022-03-16 11.48 11.71 10.98 11.62 25.1M
2022-03-15 11.83 12.05 11.30 11.31 23.9M
2022-03-14 11.94 12.30 11.92 11.93 18.1M
2022-03-11 12.10 12.18 11.83 12.14 23.3M
2022-03-10 12.50 12.65 12.18 12.28 23.5M
2022-03-09 12.39 12.52 11.65 12.33 28.9M
2022-03-08 12.40 12.68 12.12 12.37 19.9M
2022-03-07 12.58 12.64 12.27 12.39 16.8M
2022-03-04 12.65 13.08 12.52 12.70 18.4M
2022-03-03 13.05 13.18 12.75 12.80 16.1M
2022-03-02 12.82 13.16 12.81 12.99 14.4M
2022-03-01 13.10 13.32 12.88 12.95 20.9M
2022-02-28 13.40 13.55 12.76 12.89 30.2M
2022-02-25 13.68 13.82 13.37 13.45 22.1M
2022-02-24 14.16 14.25 13.12 13.51 39.7M
2022-02-23 13.52 14.45 13.52 14.29 34.1M
2022-02-22 13.74 13.74 13.22 13.50 20.3M
2022-02-21 13.65 14.05 13.59 13.81 21.8M
2022-02-18 13.41 14.02 13.40 13.62 16.8M
2022-02-17 13.56 13.86 13.34 13.50 17.4M
2022-02-16 14.13 14.28 13.55 13.68 19.0M
2022-02-15 13.40 14.15 13.32 13.97 26.0M
2022-02-14 13.10 13.80 13.08 13.47 20.2M
2022-02-11 13.73 14.04 13.29 13.39 31.9M
2022-02-10 14.38 14.50 13.78 13.89 29.5M
2022-02-09 13.45 14.70 13.30 14.61 42.9M
2022-02-08 13.71 13.71 13.08 13.45 25.1M
2022-02-07 13.60 13.96 13.38 13.76 35.5M
2022-01-28 13.48 13.80 13.25 13.35 40.8M
2022-01-27 14.10 14.19 12.93 13.05 43.1M
2022-01-26 13.99 14.42 13.68 14.32 28.1M
2022-01-25 14.76 14.95 13.92 13.92 36.3M
2022-01-24 14.66 15.49 14.66 14.95 26.8M
2022-01-21 14.75 15.15 14.66 14.79 24.3M
2022-01-20 15.19 15.28 14.70 14.89 28.8M
2022-01-19 15.35 15.60 14.92 15.26 41.9M
2022-01-18 15.87 16.72 15.21 15.35 69.8M
2022-01-17 16.05 16.40 15.40 15.86 87.6M
2022-01-14 14.18 15.66 14.13 15.66 88.7M
2022-01-13 14.39 14.79 14.15 14.24 28.4M
2022-01-12 14.07 14.43 13.84 14.25 24.7M
2022-01-11 13.45 14.39 13.45 13.94 39.6M
2022-01-10 12.84 13.51 12.66 13.37 23.8M
2022-01-07 13.48 13.64 12.95 12.96 18.7M
2022-01-06 13.28 13.65 12.80 13.44 24.2M
2022-01-05 13.79 13.97 13.23 13.38 24.7M
2022-01-04 13.62 14.48 13.60 13.86 33.3M