1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 253.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 333.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 85.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 23.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |