1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 574.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 399.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 451.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 151.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 98.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 90.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 48.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 64.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 57.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 64.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 56.8K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 11.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 28.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38.6K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 7.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 104.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 133.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 73.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 132.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 170.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 63.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 253.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 199.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 156.9K |