1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.10 | 295.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 32.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 173.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 538.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 78.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 336.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 393.9K |