New China CSI Cloud Computing 50

560660
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 56.0K
09:35 1.10 1.11 1.10 1.10 193.6K
09:40 1.10 1.10 1.10 1.10 48.3K
09:45 1.10 1.10 1.10 1.10 23.3K
09:50 1.10 1.10 1.10 1.10 18.0K
09:55 1.10 1.10 1.10 1.10 64.1K
10:00 1.10 1.10 1.10 1.10 70.6K
10:05 1.10 1.10 1.10 1.10 10.1K
10:10 1.10 1.10 1.10 1.10 1.4K
10:15 1.10 1.10 1.10 1.10 12.8K
10:20 1.10 1.10 1.10 1.10 80.3K
10:25 1.10 1.10 1.10 1.10 0.2K
10:30 1.10 1.10 1.10 1.10 2.5K
10:35 1.10 1.10 1.10 1.10 20.0K
10:40 1.10 1.10 1.10 1.10 5.0K
10:50 1.10 1.10 1.10 1.10 7.9K
11:00 1.10 1.10 1.10 1.10 17.3K
11:10 1.10 1.10 1.10 1.10 161.0K
11:20 1.10 1.10 1.10 1.10 11.3K
11:25 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 9.2K
13:05 1.10 1.10 1.10 1.10 1.3K
13:10 1.10 1.10 1.10 1.10 17.9K
13:15 1.10 1.10 1.10 1.10 21.2K
13:25 1.10 1.10 1.10 1.10 14.1K
13:30 1.10 1.10 1.10 1.10 11.3K
13:35 1.10 1.10 1.10 1.10 0.7K
13:40 1.10 1.10 1.10 1.10 6.5K
13:50 1.10 1.10 1.10 1.10 0.2K
14:00 1.10 1.10 1.10 1.10 17.7K
14:05 1.10 1.10 1.10 1.10 10.1K
14:10 1.10 1.10 1.10 1.10 15.5K
14:15 1.10 1.10 1.10 1.10 0.5K
14:20 1.10 1.10 1.10 1.10 4.2K
14:30 1.10 1.10 1.10 1.10 10.0K
14:35 1.10 1.10 1.10 1.10 7.8K
14:40 1.10 1.10 1.10 1.10 56.5K
14:45 1.10 1.10 1.10 1.10 148.2K
14:50 1.10 1.10 1.10 1.10 89.4K
14:55 1.10 1.10 1.10 1.10 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available