1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 226.3K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 216.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 169.6K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 162.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 178.9K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 39.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 286.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 85.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 68.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 30.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 47.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 25.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 119.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 59.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 66.6K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 40.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 60.8K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 19.3K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 133.2K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 174.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 74.8K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 114.8K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 288.7K |
| 14:15 | 1.15 | 1.16 | 1.15 | 1.16 | 213.5K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 827.8K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 225.5K |
| 14:30 | 1.16 | 1.16 | 1.15 | 1.16 | 200.0K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 20.6K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 5.6K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 11.1K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 27.0K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 70.9K |