1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 119.7K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 159.2K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 72.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 96.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 75.8K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 178.3K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 30.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 14.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 5.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 42.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 36.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 18.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 66.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 31.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 24.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 96.4K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 0.5K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 45.7K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 11.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |