New China CSI Cloud Computing 50

560660
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.89 1.87 1.87 2,799.9K
09:35 1.87 1.87 1.84 1.85 1,174.1K
09:40 1.85 1.85 1.81 1.81 756.3K
09:45 1.81 1.83 1.81 1.81 633.3K
09:50 1.81 1.81 1.77 1.77 1,026.1K
09:55 1.77 1.80 1.77 1.79 605.8K
10:00 1.79 1.79 1.77 1.78 750.7K
10:05 1.78 1.78 1.73 1.73 920.4K
10:10 1.73 1.76 1.72 1.76 549.3K
10:15 1.76 1.78 1.76 1.77 324.6K
10:20 1.77 1.78 1.76 1.76 499.9K
10:25 1.76 1.78 1.75 1.75 538.2K
10:30 1.75 1.76 1.75 1.75 202.1K
10:35 1.75 1.75 1.73 1.73 684.9K
10:40 1.73 1.74 1.73 1.74 916.2K
10:45 1.74 1.74 1.73 1.73 123.1K
10:50 1.73 1.73 1.71 1.73 1,037.3K
10:55 1.73 1.74 1.73 1.74 1,432.5K
11:00 1.74 1.75 1.74 1.75 478.6K
11:05 1.75 1.75 1.73 1.73 96.1K
11:10 1.73 1.73 1.71 1.71 223.3K
11:15 1.71 1.73 1.71 1.73 85.2K
11:20 1.73 1.73 1.72 1.72 201.5K
11:25 1.72 1.72 1.72 1.72 68.3K
13:00 1.72 1.73 1.72 1.73 129.2K
13:05 1.73 1.74 1.72 1.74 611.4K
13:10 1.74 1.75 1.74 1.75 64.4K
13:15 1.75 1.76 1.74 1.74 167.5K
13:20 1.74 1.74 1.74 1.74 105.7K
13:25 1.73 1.74 1.73 1.74 153.6K
13:30 1.74 1.74 1.73 1.73 29.3K
13:35 1.73 1.74 1.73 1.73 1,019.2K
13:40 1.73 1.73 1.73 1.73 108.1K
13:45 1.73 1.74 1.73 1.73 166.6K
13:50 1.73 1.74 1.73 1.74 100.7K
13:55 1.74 1.74 1.73 1.73 169.6K
14:00 1.73 1.73 1.73 1.73 44.6K
14:05 1.73 1.73 1.72 1.72 191.5K
14:10 1.72 1.72 1.71 1.71 255.8K
14:15 1.71 1.71 1.70 1.70 393.3K
14:20 1.70 1.70 1.69 1.69 438.5K
14:25 1.69 1.69 1.68 1.69 1,159.6K
14:30 1.69 1.70 1.67 1.67 267.3K
14:35 1.67 1.69 1.67 1.68 2,535.5K
14:40 1.69 1.71 1.69 1.71 500.0K
14:45 1.71 1.71 1.70 1.71 379.6K
14:50 1.71 1.71 1.69 1.69 276.6K
14:55 1.69 1.70 1.69 1.70 520.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available