1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.72 | 1.69 | 1.69 | 3,732.2K |
| 09:35 | 1.69 | 1.70 | 1.68 | 1.70 | 439.7K |
| 09:40 | 1.69 | 1.71 | 1.69 | 1.69 | 564.5K |
| 09:45 | 1.69 | 1.71 | 1.69 | 1.70 | 445.8K |
| 09:50 | 1.70 | 1.70 | 1.68 | 1.70 | 511.1K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 319.1K |
| 10:00 | 1.70 | 1.70 | 1.69 | 1.69 | 787.0K |
| 10:05 | 1.70 | 1.70 | 1.69 | 1.69 | 148.1K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 129.7K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 155.1K |
| 10:20 | 1.70 | 1.72 | 1.70 | 1.72 | 1,576.4K |
| 10:25 | 1.72 | 1.74 | 1.72 | 1.74 | 581.8K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.74 | 589.1K |
| 10:35 | 1.74 | 1.74 | 1.73 | 1.73 | 515.1K |
| 10:40 | 1.73 | 1.74 | 1.73 | 1.74 | 421.6K |
| 10:45 | 1.74 | 1.76 | 1.74 | 1.76 | 220.7K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.76 | 292.8K |
| 10:55 | 1.76 | 1.76 | 1.75 | 1.75 | 830.0K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 306.6K |
| 11:05 | 1.75 | 1.76 | 1.75 | 1.76 | 288.5K |
| 11:10 | 1.76 | 1.76 | 1.75 | 1.75 | 208.2K |
| 11:15 | 1.75 | 1.75 | 1.74 | 1.74 | 144.7K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 62.4K |
| 11:25 | 1.74 | 1.75 | 1.74 | 1.75 | 304.5K |
| 13:00 | 1.75 | 1.75 | 1.74 | 1.74 | 129.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 67.6K |
| 13:10 | 1.74 | 1.75 | 1.74 | 1.74 | 586.0K |
| 13:15 | 1.75 | 1.75 | 1.73 | 1.73 | 158.6K |
| 13:20 | 1.73 | 1.74 | 1.73 | 1.74 | 138.9K |
| 13:25 | 1.74 | 1.74 | 1.73 | 1.74 | 119.4K |
| 13:30 | 1.74 | 1.75 | 1.74 | 1.75 | 136.4K |
| 13:35 | 1.74 | 1.75 | 1.74 | 1.75 | 349.4K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 101.1K |
| 13:45 | 1.75 | 1.77 | 1.75 | 1.77 | 614.8K |
| 13:50 | 1.77 | 1.77 | 1.76 | 1.77 | 578.7K |
| 13:55 | 1.77 | 1.77 | 1.77 | 1.77 | 127.8K |
| 14:00 | 1.77 | 1.78 | 1.77 | 1.78 | 1,843.4K |
| 14:05 | 1.78 | 1.79 | 1.78 | 1.79 | 1,411.6K |
| 14:10 | 1.79 | 1.79 | 1.78 | 1.78 | 937.8K |
| 14:15 | 1.78 | 1.80 | 1.78 | 1.80 | 303.8K |
| 14:20 | 1.80 | 1.81 | 1.79 | 1.81 | 468.0K |
| 14:25 | 1.81 | 1.81 | 1.80 | 1.80 | 195.3K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 448.3K |
| 14:35 | 1.80 | 1.80 | 1.79 | 1.80 | 150.4K |
| 14:40 | 1.80 | 1.81 | 1.80 | 1.80 | 145.5K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 478.9K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 335.5K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 820.6K |