New China CSI Cloud Computing 50

560660
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.72 1.70 1.70 1,069.1K
09:35 1.70 1.71 1.69 1.70 440.8K
09:40 1.70 1.72 1.70 1.72 506.6K
09:45 1.72 1.72 1.72 1.72 235.4K
09:50 1.72 1.72 1.71 1.72 291.6K
09:55 1.72 1.73 1.72 1.72 140.5K
10:00 1.73 1.73 1.71 1.71 266.4K
10:05 1.71 1.72 1.71 1.71 361.4K
10:10 1.71 1.72 1.71 1.72 49.7K
10:15 1.72 1.72 1.71 1.71 58.2K
10:20 1.71 1.72 1.71 1.71 163.6K
10:25 1.71 1.72 1.71 1.72 93.4K
10:30 1.72 1.72 1.71 1.72 12.9K
10:35 1.71 1.71 1.71 1.71 139.9K
10:40 1.71 1.71 1.71 1.71 46.8K
10:45 1.71 1.71 1.71 1.71 23.3K
10:50 1.71 1.71 1.70 1.70 182.0K
10:55 1.70 1.71 1.70 1.71 290.1K
11:00 1.71 1.71 1.70 1.70 43.4K
11:05 1.71 1.71 1.70 1.70 84.8K
11:10 1.70 1.70 1.70 1.70 104.0K
11:15 1.70 1.70 1.70 1.70 145.6K
11:20 1.70 1.70 1.69 1.70 107.8K
11:25 1.70 1.70 1.70 1.70 26.2K
13:00 1.70 1.70 1.70 1.70 145.9K
13:05 1.70 1.71 1.70 1.70 47.3K
13:10 1.70 1.70 1.70 1.70 89.4K
13:15 1.70 1.70 1.70 1.70 145.9K
13:20 1.70 1.70 1.69 1.69 318.8K
13:25 1.69 1.70 1.69 1.70 144.1K
13:30 1.70 1.70 1.69 1.69 72.5K
13:35 1.69 1.69 1.69 1.69 100.0K
13:40 1.69 1.69 1.69 1.69 196.4K
13:45 1.69 1.69 1.68 1.68 201.3K
13:50 1.68 1.68 1.68 1.68 71.0K
13:55 1.68 1.69 1.67 1.67 459.3K
14:00 1.67 1.68 1.67 1.68 110.2K
14:05 1.68 1.69 1.68 1.69 115.7K
14:10 1.69 1.69 1.69 1.69 140.6K
14:15 1.69 1.69 1.69 1.69 88.8K
14:20 1.69 1.69 1.69 1.69 51.3K
14:25 1.69 1.69 1.68 1.68 100.5K
14:30 1.68 1.69 1.68 1.68 71.4K
14:35 1.68 1.70 1.68 1.70 107.9K
14:40 1.70 1.70 1.69 1.69 105.2K
14:45 1.69 1.69 1.69 1.69 106.2K
14:50 1.69 1.69 1.69 1.69 383.5K
14:55 1.69 1.69 1.69 1.69 346.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available