New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 230.8K
09:35 1.18 1.18 1.18 1.18 27.3K
09:40 1.17 1.18 1.17 1.18 1,104.1K
09:45 1.18 1.18 1.17 1.17 1,040.2K
09:50 1.17 1.17 1.17 1.17 497.1K
09:55 1.17 1.17 1.17 1.17 200.0K
10:00 1.17 1.17 1.17 1.17 246.5K
10:05 1.17 1.17 1.17 1.17 0.5K
10:10 1.17 1.17 1.16 1.16 86.0K
10:15 1.16 1.16 1.16 1.16 71.0K
10:20 1.16 1.16 1.16 1.16 1,028.3K
10:25 1.16 1.16 1.16 1.16 6.8K
10:30 1.16 1.16 1.16 1.16 20.0K
10:35 1.16 1.16 1.16 1.16 4.4K
10:40 1.16 1.16 1.16 1.16 26.7K
10:45 1.16 1.16 1.16 1.16 127.7K
10:50 1.16 1.16 1.16 1.16 0.1K
10:55 1.17 1.17 1.17 1.17 246.1K
11:05 1.17 1.17 1.17 1.17 8.9K
11:15 1.17 1.17 1.16 1.16 5.1K
11:25 1.16 1.16 1.16 1.16 11.7K
13:00 1.16 1.16 1.16 1.16 232.9K
13:05 1.16 1.16 1.16 1.16 18.3K
13:10 1.16 1.16 1.16 1.16 32.0K
13:15 1.16 1.16 1.16 1.16 67.6K
13:20 1.16 1.16 1.16 1.16 506.2K
13:30 1.16 1.16 1.16 1.16 509.8K
13:35 1.15 1.15 1.15 1.15 506.3K
13:40 1.15 1.15 1.15 1.15 510.7K
13:45 1.15 1.15 1.15 1.15 111.9K
13:50 1.15 1.15 1.15 1.15 507.6K
13:55 1.15 1.15 1.15 1.15 5.0K
14:05 1.15 1.15 1.15 1.15 5.4K
14:15 1.14 1.14 1.14 1.14 1.0K
14:20 1.14 1.14 1.14 1.14 12.0K
14:30 1.15 1.15 1.15 1.15 13.4K
14:45 1.14 1.14 1.14 1.14 324.4K
14:50 1.14 1.14 1.14 1.14 54.0K
14:55 1.14 1.14 1.14 1.14 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available