New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 19.9K
09:35 1.14 1.14 1.14 1.14 71.3K
09:40 1.14 1.14 1.14 1.14 14.0K
10:00 1.14 1.14 1.14 1.14 2.7K
10:15 1.14 1.14 1.14 1.14 8.9K
10:50 1.14 1.14 1.14 1.14 41.6K
11:00 1.15 1.15 1.15 1.15 18.2K
11:15 1.14 1.14 1.14 1.14 1,215.2K
11:20 1.15 1.15 1.15 1.15 200.0K
11:25 1.15 1.15 1.15 1.15 9.4K
13:00 1.15 1.15 1.15 1.15 0.8K
13:20 1.14 1.14 1.14 1.14 0.4K
14:00 1.15 1.15 1.15 1.15 1.6K
14:05 1.15 1.15 1.15 1.15 702.9K
14:15 1.15 1.15 1.15 1.15 2.0K
14:20 1.15 1.15 1.15 1.15 521.2K
14:40 1.15 1.15 1.15 1.15 200.0K
14:50 1.15 1.15 1.15 1.15 162.5K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available