New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.14 1.14 537.9K
09:40 1.14 1.14 1.14 1.14 1,844.8K
09:55 1.15 1.15 1.15 1.15 26.2K
10:00 1.15 1.15 1.15 1.15 295.2K
10:10 1.15 1.15 1.15 1.15 282.5K
10:20 1.15 1.15 1.15 1.15 1.0K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 3.0K
10:40 1.15 1.15 1.15 1.15 400.0K
11:00 1.15 1.15 1.15 1.15 1,003.2K
11:05 1.15 1.15 1.15 1.15 987.2K
11:10 1.15 1.15 1.15 1.15 1.5K
11:15 1.15 1.15 1.15 1.15 4.5K
11:20 1.15 1.15 1.15 1.15 501.0K
11:25 1.15 1.15 1.15 1.15 500.0K
13:00 1.15 1.15 1.15 1.15 0.1K
13:05 1.15 1.15 1.15 1.15 8.6K
13:20 1.15 1.15 1.15 1.15 8.7K
14:00 1.15 1.15 1.15 1.15 5.6K
14:10 1.15 1.15 1.15 1.15 393.9K
14:40 1.15 1.15 1.15 1.15 6.4K
14:45 1.15 1.15 1.15 1.15 50.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available