New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5.1K
09:40 1.16 1.16 1.16 1.16 21.5K
09:45 1.16 1.16 1.16 1.16 400.0K
10:10 1.16 1.16 1.16 1.16 19.4K
10:55 1.16 1.16 1.16 1.16 700.6K
11:05 1.16 1.16 1.16 1.16 515.4K
11:10 1.16 1.16 1.16 1.16 499.3K
11:15 1.16 1.16 1.16 1.16 200.0K
11:20 1.16 1.16 1.16 1.16 2,344.6K
13:00 1.16 1.16 1.16 1.16 1,508.6K
14:00 1.16 1.16 1.16 1.16 0.2K
14:15 1.16 1.16 1.16 1.16 10.0K
14:20 1.16 1.16 1.16 1.16 118.1K
14:40 1.16 1.16 1.16 1.16 500.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available