New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.18 1.18 1.18 1.18 30.0K
09:40 1.18 1.18 1.18 1.18 29.1K
09:45 1.18 1.18 1.18 1.18 204.8K
09:50 1.18 1.18 1.18 1.18 1,416.9K
10:00 1.18 1.18 1.18 1.18 1.4K
10:05 1.18 1.18 1.18 1.18 0.1K
10:10 1.18 1.18 1.18 1.18 1,600.0K
10:20 1.18 1.18 1.18 1.18 0.9K
10:25 1.18 1.18 1.18 1.18 3.5K
10:30 1.18 1.18 1.18 1.18 196.5K
10:35 1.17 1.17 1.17 1.17 500.0K
10:40 1.17 1.17 1.17 1.17 3.4K
13:25 1.17 1.18 1.17 1.18 1,000.0K
13:30 1.17 1.17 1.17 1.17 0.1K
13:35 1.17 1.17 1.17 1.17 20.0K
13:40 1.17 1.17 1.17 1.17 990.1K
14:45 1.17 1.17 1.17 1.17 310.0K
14:50 1.18 1.18 1.18 1.18 4.5K
14:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available