1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 205.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 33.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 592.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 420.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 392.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 209.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 600.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |