1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 34.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 61.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 20.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 24.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 204.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 203.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 18.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 19.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 8.6K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 13.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 48.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 6.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.7K |