New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.24 1.23 1.24 62.6K
09:40 1.23 1.23 1.23 1.23 10.0K
09:45 1.23 1.23 1.23 1.23 2.7K
10:00 1.23 1.23 1.23 1.23 12.1K
10:10 1.23 1.23 1.23 1.23 166.4K
10:15 1.23 1.23 1.23 1.23 10.0K
10:55 1.23 1.23 1.23 1.23 3.7K
11:00 1.23 1.23 1.23 1.23 33.3K
13:00 1.23 1.23 1.23 1.23 0.7K
13:35 1.23 1.23 1.23 1.23 2.2K
14:05 1.23 1.23 1.23 1.23 0.5K
14:45 1.23 1.23 1.23 1.23 102.2K
14:50 1.23 1.23 1.23 1.23 500.0K
14:55 1.23 1.23 1.23 1.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available