1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 1.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 600.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.23 | 200.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 11.1K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 4.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 96.4K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 16.3K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 17.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.4K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 12.9K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |