New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.22 1.22 2.4K
09:45 1.23 1.23 1.23 1.23 0.4K
10:00 1.23 1.23 1.23 1.23 5.5K
10:30 1.23 1.23 1.23 1.23 182.1K
13:00 1.23 1.23 1.23 1.23 2.4K
14:05 1.24 1.24 1.24 1.24 180.0K
14:10 1.24 1.24 1.24 1.24 0.5K
14:25 1.24 1.24 1.24 1.24 0.1K
14:30 1.24 1.24 1.24 1.24 7.2K
14:55 1.23 1.23 1.23 1.23 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available