New Palace

8940
🏛️ taiwan →
20.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.20 13.30 13.15 13.15 0.0M
2021-12-29 13.20 13.20 13.10 13.20 0.0M
2021-12-28 13.45 13.45 13.00 13.20 0.1M
2021-12-27 12.95 13.90 12.95 13.45 0.1M
2021-12-24 13.00 13.00 12.95 12.95 0.0M
2021-12-23 13.00 13.00 12.90 13.00 0.0M
2021-12-22 12.95 13.00 12.85 13.00 0.0M
2021-12-21 12.60 12.85 12.60 12.85 0.0M
2021-12-20 12.95 13.00 12.85 12.85 0.0M
2021-12-17 12.90 13.00 12.85 12.85 0.0M
2021-12-16 13.00 13.00 12.75 12.80 0.0M
2021-12-15 13.00 13.00 12.75 12.75 0.0M
2021-12-14 13.10 13.10 12.80 12.80 0.0M
2021-12-13 12.85 13.05 12.85 12.90 0.0M
2021-12-10 12.80 12.80 12.70 12.80 0.0M
2021-12-09 13.00 13.05 12.80 12.80 0.0M
2021-12-08 12.90 12.90 12.70 12.80 0.1M
2021-12-07 12.90 12.95 12.90 12.90 0.0M
2021-12-06 12.95 13.00 12.75 12.90 0.0M
2021-12-03 12.90 13.00 12.90 13.00 0.0M
2021-12-02 13.05 13.10 12.95 13.00 0.0M
2021-12-01 12.90 13.25 12.90 13.25 0.0M
2021-11-30 13.10 13.10 12.85 12.95 0.1M
2021-11-29 12.80 12.90 12.60 12.90 0.1M
2021-11-26 13.40 13.40 13.15 13.15 0.0M
2021-11-25 13.30 13.30 13.30 13.30 0.0M
2021-11-24 13.25 13.50 13.15 13.50 0.0M
2021-11-23 13.50 13.50 13.25 13.25 0.0M
2021-11-22 13.70 13.75 13.20 13.50 0.2M
2021-11-19 12.65 13.80 12.60 13.60 0.4M
2021-11-18 12.80 12.80 12.70 12.75 0.1M
2021-11-17 12.85 12.90 12.70 12.75 0.2M
2021-11-16 13.10 13.15 12.95 12.95 0.0M
2021-11-15 13.10 13.10 12.80 13.05 0.2M
2021-11-12 13.15 13.15 13.00 13.15 0.0M
2021-11-11 13.00 13.15 12.90 13.15 0.1M
2021-11-10 13.10 13.10 12.95 13.10 0.0M
2021-11-09 13.10 13.10 12.90 13.00 0.1M
2021-11-08 13.20 13.25 13.05 13.15 0.1M
2021-11-05 13.05 13.20 12.95 13.20 0.1M
2021-11-04 13.50 13.50 13.20 13.25 0.0M
2021-11-03 13.45 13.45 13.05 13.20 0.1M
2021-11-02 13.85 13.85 13.15 13.20 0.1M
2021-11-01 13.55 13.65 13.35 13.35 0.1M
2021-10-29 13.90 13.90 13.40 13.60 0.0M
2021-10-28 13.60 13.70 13.30 13.50 0.1M
2021-10-27 13.30 13.70 13.30 13.30 0.2M
2021-10-26 13.40 13.45 13.20 13.30 0.1M
2021-10-25 12.90 13.20 12.90 13.00 0.1M
2021-10-22 12.90 13.10 12.80 12.90 0.0M
2021-10-21 12.90 13.05 12.90 12.90 0.1M
2021-10-20 13.30 13.60 12.70 13.00 0.2M
2021-10-19 13.10 13.65 13.05 13.20 0.0M
2021-10-18 13.70 13.70 12.75 13.05 0.1M
2021-10-15 13.40 13.60 13.30 13.60 0.1M
2021-10-14 13.60 13.80 13.00 13.30 0.1M
2021-10-13 13.85 13.85 13.70 13.70 0.1M
2021-10-12 14.05 14.05 13.75 14.00 0.0M
2021-10-08 14.95 14.95 14.10 14.25 0.1M
2021-10-07 14.20 14.35 13.95 14.30 0.1M
2021-10-06 14.05 14.10 13.90 14.10 0.1M
2021-10-05 14.85 14.85 14.20 14.25 0.1M
2021-10-04 14.10 14.60 14.10 14.50 0.1M
2021-10-01 14.00 14.00 13.70 13.70 0.0M
2021-09-30 14.00 14.25 13.80 14.20 0.0M
2021-09-29 14.20 14.60 14.00 14.20 0.1M
2021-09-28 14.10 14.80 14.00 14.70 0.2M
2021-09-27 14.00 14.20 13.85 14.05 0.1M
2021-09-24 14.10 14.10 13.65 13.85 0.1M
2021-09-23 13.00 13.60 13.00 13.60 0.0M
2021-09-22 12.20 13.00 12.20 12.95 0.1M
2021-09-17 13.40 13.65 13.30 13.30 0.0M
2021-09-16 13.45 13.50 13.40 13.40 0.0M
2021-09-15 13.60 13.60 13.50 13.50 0.0M
2021-09-14 13.40 13.55 13.20 13.50 0.0M
2021-09-13 13.15 13.45 13.05 13.45 0.0M
2021-09-10 12.90 13.15 12.90 13.15 0.0M
2021-09-09 12.70 13.00 12.70 12.85 0.0M
2021-09-08 13.05 13.05 12.55 12.70 0.1M
2021-09-07 13.00 13.60 13.00 13.00 0.0M
2021-09-06 13.60 13.60 13.00 13.00 0.1M
2021-09-03 13.45 13.95 13.45 13.60 0.0M
2021-09-02 13.80 13.80 13.25 13.45 0.0M
2021-09-01 13.95 13.95 13.80 13.85 0.0M
2021-08-31 14.15 14.15 13.80 13.85 0.0M
2021-08-30 14.65 14.65 14.15 14.15 0.0M
2021-08-27 14.25 14.30 13.90 14.15 0.1M
2021-08-26 13.75 14.65 13.75 14.35 0.1M
2021-08-25 13.15 13.90 13.15 13.90 0.1M
2021-08-24 13.40 13.60 12.95 13.15 0.1M
2021-08-23 13.30 13.45 13.10 13.25 0.0M
2021-08-20 12.50 13.00 12.50 13.00 0.1M
2021-08-19 12.75 13.15 12.50 12.70 0.1M
2021-08-18 12.20 12.85 12.00 12.70 0.2M
2021-08-17 13.30 13.30 12.90 12.90 0.1M
2021-08-16 13.70 13.70 13.00 13.50 0.1M
2021-08-13 14.15 14.15 13.70 13.70 0.1M
2021-08-12 14.20 14.30 14.10 14.15 0.1M
2021-08-11 14.65 14.65 14.25 14.40 0.1M
2021-08-10 14.35 14.55 14.15 14.15 0.1M
2021-08-09 14.70 14.70 14.35 14.35 0.1M
2021-08-06 14.05 14.50 13.90 14.35 0.1M
2021-08-05 14.90 14.90 13.90 14.00 0.2M
2021-08-04 15.00 15.00 14.50 14.70 0.1M
2021-08-03 14.90 15.60 14.90 15.00 0.3M
2021-08-02 14.30 14.85 14.30 14.75 0.1M
2021-07-30 14.30 14.70 14.30 14.50 0.2M
2021-07-29 14.75 14.95 14.20 14.35 0.2M
2021-07-28 14.65 14.65 13.95 14.45 0.4M
2021-07-27 16.15 16.15 14.65 14.65 1.2M
2021-07-26 17.00 17.05 16.10 16.20 0.5M
2021-07-23 16.65 17.80 15.55 17.00 1.7M
2021-07-22 16.50 16.75 16.10 16.45 0.6M
2021-07-21 17.00 17.70 15.90 15.95 1.0M
2021-07-20 16.45 17.30 15.35 17.05 1.6M
2021-07-19 15.80 16.65 15.75 16.65 1.7M
2021-07-16 14.85 15.35 14.85 15.15 0.5M
2021-07-15 15.15 15.15 14.80 14.80 0.4M
2021-07-14 13.95 15.20 13.15 14.55 0.6M
2021-07-13 13.45 14.10 13.45 14.10 0.3M
2021-07-12 14.55 14.60 13.50 13.60 0.7M
2021-07-09 15.30 15.45 14.40 14.60 2.5M
2021-07-08 15.70 15.70 15.70 15.70 1.4M
2021-07-07 13.00 14.30 13.00 14.30 2.3M
2021-07-06 13.10 13.15 12.80 13.00 0.1M
2021-07-05 13.05 13.50 12.95 13.05 0.2M
2021-07-02 13.10 13.15 12.70 12.90 0.3M
2021-07-01 12.65 12.80 12.50 12.75 0.2M
2021-06-30 12.40 12.65 12.30 12.55 0.1M
2021-06-29 12.50 12.50 12.25 12.40 0.1M
2021-06-28 12.40 12.40 12.10 12.40 0.1M
2021-06-25 12.35 12.40 12.25 12.35 0.0M
2021-06-24 12.25 12.25 12.00 12.25 0.0M
2021-06-23 12.60 12.60 12.20 12.35 0.1M
2021-06-22 12.60 12.70 12.45 12.45 0.2M
2021-06-21 11.95 12.95 11.85 12.50 0.4M
2021-06-18 11.90 12.10 11.90 12.10 0.0M
2021-06-17 12.00 12.15 11.80 12.15 0.0M
2021-06-16 12.25 12.25 11.75 12.25 0.1M
2021-06-15 11.95 12.35 11.90 12.25 0.2M
2021-06-11 11.60 11.90 11.60 11.85 0.1M
2021-06-10 11.40 11.50 11.35 11.45 0.1M
2021-06-09 11.25 11.55 11.25 11.40 0.0M
2021-06-08 11.65 11.75 11.30 11.40 0.2M
2021-06-07 12.70 13.10 11.45 11.60 0.9M
2021-06-04 12.00 12.95 12.00 12.70 0.6M
2021-06-03 11.20 12.15 11.20 11.90 0.2M
2021-06-02 11.10 11.20 11.00 11.20 0.1M
2021-06-01 11.10 11.15 11.05 11.10 0.0M
2021-05-31 11.20 11.20 11.05 11.10 0.0M
2021-05-28 11.10 11.20 10.95 11.20 0.3M
2021-05-27 11.45 11.45 11.10 11.20 0.0M
2021-05-26 11.40 11.40 11.15 11.35 0.0M
2021-05-25 11.55 11.55 11.40 11.50 0.0M
2021-05-24 11.40 11.60 11.40 11.60 0.0M
2021-05-21 11.15 11.40 11.15 11.40 0.0M
2021-05-20 11.65 11.65 11.15 11.15 0.0M
2021-05-19 11.10 11.50 11.10 11.40 0.0M
2021-05-18 11.25 11.25 11.10 11.10 0.0M
2021-05-17 10.60 10.95 10.60 10.60 0.1M
2021-05-14 11.05 11.40 11.05 11.25 0.1M
2021-05-13 11.25 11.50 10.65 11.30 0.1M
2021-05-12 12.00 12.25 11.15 11.30 0.2M
2021-05-11 12.65 12.65 12.35 12.35 0.1M
2021-05-10 12.80 12.80 12.55 12.65 0.0M
2021-05-07 12.80 12.80 12.60 12.80 0.0M
2021-05-06 12.70 12.90 12.50 12.70 0.1M
2021-05-05 12.45 12.70 12.30 12.70 0.0M
2021-05-04 12.50 12.65 12.30 12.60 0.1M
2021-05-03 12.60 12.70 12.45 12.45 0.3M
2021-04-29 12.90 13.05 12.60 12.80 0.1M
2021-04-28 12.90 13.05 12.80 12.95 0.2M
2021-04-27 12.70 12.95 12.65 12.95 0.2M
2021-04-26 12.70 12.85 12.65 12.70 0.1M
2021-04-23 12.65 12.70 12.50 12.70 0.1M
2021-04-22 12.70 12.70 12.50 12.50 0.2M
2021-04-21 13.20 13.25 12.50 12.70 0.1M
2021-04-20 12.70 12.75 12.60 12.75 0.1M
2021-04-19 12.55 12.80 12.50 12.70 0.2M
2021-04-16 12.60 12.80 12.50 12.60 0.2M
2021-04-15 12.60 12.75 12.50 12.60 0.1M
2021-04-14 12.65 12.65 12.35 12.60 0.1M
2021-04-13 13.10 13.10 12.65 12.65 0.1M
2021-04-12 12.95 13.00 12.60 12.80 0.2M
2021-04-09 12.75 12.80 12.45 12.65 0.1M
2021-04-08 12.65 12.70 12.50 12.60 0.1M
2021-04-07 12.80 12.80 12.50 12.65 0.1M
2021-04-06 12.75 12.90 12.65 12.80 0.1M
2021-04-01 13.00 13.00 12.60 12.65 0.1M
2021-03-31 13.50 13.50 12.80 12.90 0.1M
2021-03-30 12.70 12.90 12.55 12.80 0.1M
2021-03-29 12.45 12.95 12.25 12.80 0.2M
2021-03-26 12.40 13.10 12.20 13.05 0.2M
2021-03-25 12.25 12.45 12.20 12.35 0.1M
2021-03-24 12.40 12.40 12.10 12.35 0.1M
2021-03-23 12.50 12.50 12.25 12.40 0.1M
2021-03-22 12.30 12.50 12.10 12.50 0.1M
2021-03-19 12.10 12.25 12.00 12.25 0.1M
2021-03-18 11.95 12.25 11.95 12.10 0.1M
2021-03-17 12.35 12.35 11.85 11.90 0.1M
2021-03-16 12.00 12.45 12.00 12.35 0.4M
2021-03-15 11.70 12.00 11.70 12.00 0.2M
2021-03-12 11.70 11.85 11.55 11.55 0.1M
2021-03-11 11.80 12.10 11.65 11.85 0.1M
2021-03-10 11.80 12.05 11.75 11.75 0.2M
2021-03-09 11.40 12.50 11.40 12.20 0.5M
2021-03-08 11.50 11.80 11.35 11.40 0.1M
2021-03-05 11.35 11.35 11.15 11.35 0.0M
2021-03-04 11.35 11.50 11.30 11.45 0.1M
2021-03-03 11.00 11.35 10.85 11.35 0.1M
2021-03-02 11.45 11.45 11.20 11.20 0.1M
2021-02-26 11.20 11.45 11.15 11.20 0.1M
2021-02-25 11.10 11.50 11.05 11.35 0.2M
2021-02-24 11.15 11.25 11.05 11.10 0.1M
2021-02-23 11.30 11.35 11.00 11.15 0.2M
2021-02-22 10.30 11.30 10.30 11.20 0.2M
2021-02-19 10.35 10.35 10.30 10.30 0.0M
2021-02-18 10.25 10.35 10.25 10.35 0.0M
2021-02-17 10.40 10.40 10.20 10.35 0.1M
2021-02-05 10.10 10.35 10.10 10.30 0.1M
2021-02-04 10.15 10.35 10.15 10.20 0.0M
2021-02-03 10.25 10.40 10.25 10.30 0.0M
2021-02-02 10.00 10.25 10.00 10.25 0.0M
2021-02-01 10.05 10.05 10.00 10.00 0.0M
2021-01-29 10.05 10.15 10.00 10.05 0.0M
2021-01-28 10.05 10.10 10.00 10.05 0.0M
2021-01-27 10.05 10.05 10.00 10.05 0.0M
2021-01-26 10.10 10.10 9.99 9.99 0.1M
2021-01-25 10.10 10.10 10.00 10.10 0.1M
2021-01-22 10.15 10.15 10.00 10.10 0.0M
2021-01-21 10.00 10.20 10.00 10.00 0.1M
2021-01-20 10.30 10.30 9.98 10.00 0.1M
2021-01-19 10.15 10.30 10.10 10.30 0.0M
2021-01-18 10.30 10.30 10.10 10.20 0.1M
2021-01-15 10.55 10.60 10.25 10.30 0.1M
2021-01-14 10.85 10.85 10.55 10.75 0.0M
2021-01-13 10.70 10.80 10.65 10.70 0.0M
2021-01-12 11.25 11.25 10.75 10.75 0.1M
2021-01-11 11.25 11.25 11.10 11.15 0.0M
2021-01-08 11.05 11.30 10.95 11.30 0.1M
2021-01-07 11.45 11.45 11.00 11.05 0.1M
2021-01-06 11.15 11.15 10.95 11.00 0.1M
2021-01-05 11.20 11.30 11.15 11.20 0.1M
2021-01-04 11.25 11.30 11.15 11.20 0.1M