New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.00 118.10 117.50 117.50 7.9K
09:01 117.60 117.80 117.60 117.80 1.1K
09:02 118.00 118.00 117.60 117.90 0.0K
09:03 117.90 117.90 117.50 117.50 0.1K
09:04 117.80 118.00 117.40 117.40 5.4K
09:05 117.60 117.60 117.50 117.60 0.3K
09:07 117.60 117.70 117.60 117.70 0.4K
09:08 117.60 117.60 117.60 117.60 0.5K
09:09 117.70 117.70 117.70 117.70 0.0K
09:11 117.60 117.60 117.60 117.60 0.7K
09:12 117.80 117.80 117.80 117.80 0.0K
09:13 117.80 117.80 117.60 117.60 2.4K
09:14 117.60 117.60 117.60 117.60 0.6K
09:15 117.60 117.60 117.60 117.60 0.6K
09:16 117.40 117.50 117.30 117.30 0.4K
09:18 117.60 117.60 117.60 117.60 0.2K
09:19 117.40 117.40 117.40 117.40 1.1K
09:20 117.50 117.50 117.50 117.50 0.8K
09:21 117.50 117.50 117.50 117.50 0.2K
09:22 117.50 117.50 117.50 117.50 0.3K
09:24 117.40 117.40 117.20 117.20 1.1K
09:25 117.30 117.30 117.30 117.30 0.9K
09:26 117.40 117.50 117.40 117.50 0.3K
09:27 117.60 117.60 117.60 117.60 0.0K
09:28 117.60 117.60 117.60 117.60 0.1K
09:29 117.40 117.60 117.40 117.50 1.6K
09:30 117.50 117.70 117.50 117.70 1.4K
09:32 117.40 117.60 117.40 117.60 1.9K
09:33 117.40 117.60 117.40 117.60 0.1K
09:36 117.40 117.50 117.40 117.50 0.8K
09:40 117.50 117.50 117.40 117.50 2.5K
09:41 117.60 117.70 117.60 117.70 0.7K
09:42 117.60 117.60 117.60 117.60 0.1K
09:43 117.50 117.50 117.50 117.50 0.8K
09:47 117.40 117.40 117.40 117.40 4.2K
09:48 117.30 117.30 117.30 117.30 0.2K
09:49 117.40 117.40 117.40 117.40 0.0K
09:50 117.40 117.40 117.40 117.40 0.5K
09:51 117.50 117.50 117.50 117.50 1.2K
09:52 117.50 117.50 117.30 117.30 0.0K
09:53 117.50 117.50 117.30 117.30 0.2K
09:58 117.30 117.30 117.30 117.30 1.0K
09:59 117.40 117.40 117.40 117.40 0.3K
10:00 117.30 117.40 117.30 117.40 0.3K
10:01 117.40 117.40 117.40 117.40 0.3K
10:04 117.30 117.30 117.30 117.30 0.2K
10:05 117.60 117.60 117.60 117.60 0.1K
10:06 117.70 117.70 117.70 117.70 0.0K
10:07 117.80 117.80 117.80 117.80 0.1K
10:09 117.60 117.60 117.60 117.60 0.2K
10:10 117.50 117.50 117.50 117.50 0.7K
10:12 117.60 117.60 117.60 117.60 0.1K
10:13 117.60 117.60 117.60 117.60 1.0K
10:14 117.40 117.40 117.40 117.40 1.7K
10:16 117.40 117.40 117.40 117.40 1.6K
10:17 117.40 117.50 117.40 117.50 0.9K
10:18 117.40 117.40 117.40 117.40 0.4K
10:19 117.40 117.40 117.40 117.40 0.0K
10:20 117.40 117.40 117.40 117.40 0.0K
10:23 117.40 117.40 117.40 117.40 1.0K
10:25 117.40 117.40 117.40 117.40 0.8K
10:26 117.40 117.40 117.40 117.40 0.0K
10:28 117.50 117.50 117.50 117.50 0.4K
10:29 117.50 117.50 117.50 117.50 2.3K
10:32 117.40 117.50 117.40 117.50 0.3K
10:34 117.60 117.60 117.60 117.60 0.2K
10:35 117.50 117.50 117.40 117.40 2.9K
10:36 117.50 117.50 117.50 117.50 0.7K
10:39 117.60 117.60 117.60 117.60 0.1K
10:41 117.70 117.70 117.70 117.70 0.1K
10:43 117.50 117.50 117.50 117.50 0.1K
10:47 117.50 117.50 117.50 117.50 2.0K
10:53 117.70 117.70 117.70 117.70 0.0K
10:54 117.60 117.60 117.60 117.60 0.4K
10:59 117.40 117.40 117.20 117.20 1.9K
11:00 117.20 117.20 116.80 116.80 3.2K
11:01 116.70 116.70 116.70 116.70 0.7K
11:02 116.70 116.70 116.50 116.50 0.3K
11:03 116.40 116.40 116.40 116.40 0.9K
11:04 116.60 116.60 116.60 116.60 0.1K
11:05 116.50 116.90 116.50 116.90 2.3K
11:06 117.10 117.10 117.10 117.10 0.3K
11:07 117.30 117.40 117.30 117.40 0.1K
11:08 117.20 117.20 117.20 117.20 0.3K
11:11 117.20 117.20 117.20 117.20 1.3K
11:13 117.20 117.20 117.20 117.20 0.0K
11:16 117.20 117.30 117.20 117.30 0.3K
11:21 117.40 117.40 117.40 117.40 0.0K
11:25 117.20 117.20 117.20 117.20 0.0K
11:28 117.20 117.20 117.20 117.20 0.0K
11:29 117.30 117.30 117.30 117.30 0.1K
11:33 117.30 117.30 117.30 117.30 0.1K
11:35 117.20 117.30 117.20 117.30 0.2K
11:36 117.10 117.10 117.10 117.10 1.1K
11:37 117.30 117.30 117.30 117.30 0.7K
11:38 117.20 117.30 117.20 117.30 0.6K
11:41 117.40 117.40 117.40 117.40 0.0K
11:42 117.40 117.40 117.40 117.40 0.4K
11:45 117.40 117.40 117.40 117.40 0.0K
11:46 117.40 117.40 117.40 117.40 0.0K
11:48 117.30 117.30 117.30 117.30 0.5K
11:49 117.30 117.30 117.30 117.30 0.3K
11:51 117.20 117.20 117.20 117.20 0.0K
11:52 117.30 117.30 117.30 117.30 0.7K
11:55 117.40 117.40 117.40 117.40 0.9K
11:56 117.30 117.30 117.30 117.30 0.0K
11:58 117.30 117.30 117.30 117.30 0.1K
11:59 117.20 117.20 117.20 117.20 0.5K
12:05 117.30 117.30 117.30 117.30 0.6K
12:06 117.20 117.20 117.20 117.20 0.2K
12:07 117.30 117.30 117.30 117.30 0.1K
12:09 117.30 117.30 117.30 117.30 0.0K
12:10 117.30 117.30 117.30 117.30 0.0K
12:11 117.20 117.20 117.10 117.10 2.2K
12:12 117.30 117.30 117.00 117.00 2.7K
12:13 117.00 117.00 117.00 117.00 0.0K
12:14 116.90 116.90 116.80 116.80 0.5K
12:15 116.80 116.80 116.80 116.80 0.0K
12:22 116.90 116.90 116.90 116.90 0.4K
12:25 116.80 116.80 116.80 116.80 0.0K
12:29 116.80 116.90 116.80 116.90 0.2K
12:33 116.90 116.90 116.90 116.90 0.1K
12:34 117.00 117.00 116.90 116.90 0.9K
12:35 116.80 117.00 116.80 117.00 2.0K
12:36 117.00 117.00 117.00 117.00 0.2K
12:37 117.00 117.00 117.00 117.00 0.2K
12:40 116.90 116.90 116.90 116.90 0.1K
12:42 117.00 117.00 117.00 117.00 0.1K
12:44 117.00 117.00 117.00 117.00 0.1K
12:45 117.00 117.00 116.80 116.80 0.0K
12:51 117.00 117.00 117.00 117.00 0.0K
12:54 116.80 116.80 116.80 116.80 0.0K
12:56 116.80 116.80 116.80 116.80 0.0K
12:58 117.00 117.00 117.00 117.00 0.5K
13:03 116.90 116.90 116.90 116.90 0.5K
13:09 116.80 116.80 116.80 116.80 0.1K
13:12 116.90 116.90 116.90 116.90 0.0K
13:13 116.80 116.80 116.80 116.80 0.2K
13:16 116.90 116.90 116.90 116.90 0.1K
13:17 116.90 116.90 116.90 116.90 0.0K
13:19 116.90 116.90 116.90 116.90 0.0K
13:20 116.80 116.80 116.80 116.80 0.0K
13:23 116.90 116.90 116.90 116.90 0.0K
13:26 117.00 117.00 117.00 117.00 4.0K
13:32 116.80 116.80 116.80 116.80 0.0K
13:33 117.00 117.20 117.00 117.20 5.2K
13:34 117.10 117.10 117.10 117.10 0.0K
13:36 117.10 117.10 117.10 117.10 1.0K
13:39 117.00 117.00 117.00 117.00 0.4K
13:42 117.20 117.20 117.20 117.20 2.6K
13:44 117.00 117.00 117.00 117.00 0.5K
13:50 117.10 117.10 117.10 117.10 0.9K
13:54 117.00 117.00 117.00 117.00 0.0K
13:57 117.00 117.00 117.00 117.00 0.1K
13:58 117.00 117.00 117.00 117.00 0.0K
13:59 117.10 117.10 117.10 117.10 0.4K
14:01 117.20 117.20 117.20 117.20 0.0K
14:06 117.20 117.20 117.20 117.20 0.1K
14:12 117.20 117.20 117.20 117.20 0.0K
14:15 117.10 117.10 117.10 117.10 2.6K
14:23 117.00 117.00 117.00 117.00 0.1K
14:24 117.00 117.00 117.00 117.00 0.2K
14:25 117.10 117.10 117.10 117.10 0.0K
14:26 117.10 117.10 117.10 117.10 0.4K
14:32 116.90 116.90 116.90 116.90 0.0K
14:33 117.00 117.00 117.00 117.00 0.5K
14:40 117.00 117.00 117.00 117.00 0.1K
14:42 117.10 117.10 117.10 117.10 0.7K
14:50 117.10 117.10 117.10 117.10 0.8K
14:55 117.10 117.10 117.10 117.10 0.1K
14:56 116.80 116.80 116.80 116.80 4.6K
14:59 116.90 116.90 116.90 116.90 1.1K
15:00 116.80 116.80 116.60 116.70 0.6K
15:02 116.70 116.70 116.20 116.20 1.5K
15:05 116.30 116.30 116.30 116.30 2,000.1K
15:06 116.30 116.30 116.30 116.30 1.1K
15:07 116.40 116.40 116.40 116.40 1.0K
15:08 116.50 116.50 116.50 116.50 0.0K
15:09 116.50 116.50 116.50 116.50 0.5K
15:10 116.60 116.60 116.60 116.60 0.0K
15:11 116.60 116.60 116.60 116.60 0.0K
15:12 116.50 116.50 116.50 116.50 0.8K
15:13 116.60 116.60 116.40 116.50 0.3K
15:14 116.50 116.50 116.50 116.50 1.0K
15:15 116.40 116.40 116.40 116.40 0.0K
15:16 116.40 116.40 116.40 116.40 0.1K
15:17 116.30 116.30 116.10 116.10 6.8K
15:18 115.70 115.70 115.70 115.70 17.2K
15:19 115.70 115.80 115.20 115.20 24.3K
15:20 115.40 115.60 115.10 115.20 11.8K
15:21 115.00 115.00 115.00 115.00 2.7K
15:22 115.40 115.40 114.80 114.80 6.0K
15:23 115.10 115.10 114.80 114.80 4.4K
15:24 115.30 115.40 115.20 115.40 0.6K
15:25 115.10 115.10 115.00 115.00 1.5K
15:26 114.80 114.80 114.10 114.20 17.9K
15:27 114.60 115.00 114.50 114.80 18.7K
15:28 114.80 115.00 114.50 114.50 9.1K
15:29 114.50 114.50 114.40 114.50 13.6K
15:30 114.50 114.50 114.50 114.50 10.3K
15:31 114.50 115.20 114.50 115.20 3.1K
15:32 115.00 115.00 114.60 114.60 3.1K
15:33 114.70 114.90 114.60 114.60 3.5K
15:34 114.80 114.90 114.70 114.90 2.1K
15:35 115.00 115.20 114.90 115.10 2.1K
15:36 115.30 115.40 115.30 115.30 3.3K
15:37 115.20 115.20 115.20 115.20 0.1K
15:38 115.10 115.20 115.10 115.20 0.2K
15:39 115.10 115.10 114.80 114.80 0.9K
15:40 114.70 115.00 114.70 115.00 0.2K
15:41 114.80 115.00 114.70 114.70 5.9K
15:42 114.70 114.90 114.70 114.70 0.1K
15:43 114.70 115.00 114.70 114.70 3.2K
15:44 114.70 114.80 114.70 114.80 3.2K
15:45 114.70 114.90 114.70 114.70 2.0K
15:46 114.70 117.60 114.70 117.60 75.4K
15:47 117.50 118.70 116.80 118.10 86.6K
15:48 117.60 118.60 117.60 118.20 31.3K
15:49 118.20 118.30 118.20 118.20 7.7K
15:50 118.40 119.20 118.40 118.60 18.7K
15:51 118.50 118.80 118.50 118.80 3.0K
15:52 118.60 118.60 118.40 118.60 0.4K
15:53 118.30 119.60 118.30 119.60 26.0K
15:54 119.40 119.40 119.20 119.20 6.9K
15:55 119.00 119.00 118.60 118.60 5.2K
15:56 118.90 119.00 118.90 119.00 0.2K
15:57 119.30 119.30 118.90 119.00 7.1K
15:58 119.00 119.30 119.00 119.30 3.3K
15:59 119.20 119.40 119.20 119.30 1.6K
16:00 119.40 119.40 119.20 119.20 0.9K
16:01 119.00 119.20 119.00 119.20 2.7K
16:02 119.00 119.20 119.00 119.00 5.5K
16:03 118.90 118.90 118.90 118.90 0.6K
16:04 118.90 119.10 118.90 119.10 1.8K
16:05 119.10 119.10 119.00 119.10 1.0K
16:06 119.20 119.20 119.10 119.10 0.7K
16:07 119.00 119.10 119.00 119.10 1.3K
16:08 118.70 118.70 118.70 118.70 10.6K
16:09 118.60 119.10 118.60 119.10 14.4K
16:10 119.00 119.20 119.00 119.20 0.0K
16:11 119.00 119.00 119.00 119.00 0.0K
16:12 119.20 119.20 119.20 119.20 0.1K
16:13 119.20 119.20 119.20 119.20 0.0K
16:14 119.00 119.00 118.80 119.00 0.5K
16:15 119.10 119.30 119.10 119.30 2.3K
16:17 119.00 119.00 119.00 119.00 0.6K
16:18 118.50 118.50 118.50 118.50 2.0K
16:19 118.50 118.70 118.40 118.70 5.2K
16:20 118.80 118.80 118.60 118.60 0.2K
16:21 118.60 118.80 118.60 118.80 0.2K
16:22 118.70 118.70 118.70 118.70 0.9K
16:23 118.60 118.60 118.60 118.60 0.0K
16:25 118.60 118.70 118.60 118.60 2.2K
16:28 118.60 118.60 118.60 118.60 0.1K
16:29 118.50 118.60 118.50 118.60 1.7K
16:30 118.40 118.40 118.40 118.40 0.0K
16:31 118.30 118.30 118.20 118.20 0.3K
16:33 118.20 118.20 118.20 118.20 0.3K
16:34 118.20 118.40 118.20 118.40 2.1K
16:35 118.30 118.40 118.30 118.40 0.1K
16:36 118.30 118.30 118.30 118.30 0.0K
16:37 118.30 118.30 118.30 118.30 0.3K
16:38 118.30 118.40 118.30 118.30 2.2K
16:41 118.10 118.10 118.10 118.10 0.0K
16:42 118.00 118.00 117.90 118.00 1.3K
16:43 117.80 117.80 117.70 117.70 0.3K
16:44 117.60 117.70 117.60 117.70 1.6K
16:45 117.70 117.70 117.40 117.60 0.9K
16:46 117.40 117.40 117.40 117.40 0.0K
16:47 117.30 117.30 117.30 117.30 4.1K
16:48 117.30 117.30 117.30 117.30 0.6K
16:50 117.20 117.40 117.20 117.40 2.3K
16:52 117.30 117.30 117.20 117.20 0.4K
16:53 117.10 117.10 117.10 117.10 0.7K
16:54 117.20 117.20 117.00 117.10 0.5K
16:55 117.10 117.10 117.10 117.10 0.5K
16:56 117.10 117.40 116.80 117.40 9.3K
16:57 117.40 117.40 117.40 117.40 0.0K
16:58 117.40 117.50 117.40 117.50 0.5K
17:02 117.60 117.60 117.40 117.40 0.4K
17:03 117.40 117.40 117.40 117.40 0.5K
17:04 117.50 117.50 117.30 117.30 0.8K
17:05 117.30 117.50 117.30 117.50 0.9K
17:06 117.60 117.60 117.60 117.60 0.0K
17:08 117.60 117.60 117.40 117.40 0.6K
17:09 117.30 117.30 117.30 117.30 0.3K
17:11 117.40 117.50 117.40 117.50 0.6K
17:12 117.30 117.30 117.20 117.30 1.5K
17:13 117.30 117.30 117.20 117.30 0.6K
17:14 117.20 117.30 117.20 117.30 0.5K
17:15 117.40 117.40 117.30 117.30 1.5K
17:16 117.00 117.20 117.00 117.20 6.6K
17:18 117.20 117.20 117.00 117.00 9.2K
17:19 117.10 117.20 117.10 117.20 0.4K
17:20 117.20 117.20 117.10 117.10 0.5K
17:22 117.40 117.50 117.40 117.40 4.0K
17:23 117.30 117.40 117.30 117.30 2.6K
17:24 117.30 117.40 117.30 117.40 0.5K
17:30 117.20 117.20 117.20 117.20 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available