New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.80 107.80 107.20 107.20 3.7K
09:01 107.40 107.40 107.40 107.40 0.2K
09:02 107.20 107.50 106.60 106.90 9.7K
09:03 107.00 107.50 107.00 107.50 3.2K
09:04 107.50 107.60 107.50 107.50 1.6K
09:05 107.50 107.50 107.50 107.50 1.9K
09:06 107.50 107.50 107.50 107.50 1.2K
09:07 107.30 107.30 106.70 107.00 6.3K
09:08 106.80 107.10 106.80 106.80 0.3K
09:09 107.00 107.00 106.80 106.80 0.3K
09:10 107.10 107.20 107.10 107.20 1.7K
09:11 107.30 107.40 107.20 107.40 0.3K
09:12 107.30 107.40 107.20 107.20 0.3K
09:13 107.20 107.40 107.20 107.40 0.3K
09:15 107.50 108.00 107.40 107.80 19.5K
09:16 107.30 107.50 107.30 107.50 0.5K
09:18 107.30 107.30 107.30 107.30 0.0K
09:20 107.30 107.30 107.20 107.30 0.0K
09:21 107.20 107.20 107.00 107.00 2.4K
09:22 106.90 106.90 106.80 106.80 0.7K
09:23 106.90 107.10 106.90 107.10 0.5K
09:25 107.00 107.10 106.90 107.10 1.5K
09:26 107.00 107.00 107.00 107.00 0.1K
09:27 107.20 107.20 107.10 107.10 0.2K
09:29 107.00 107.30 107.00 107.30 1.8K
09:30 107.10 107.10 107.10 107.10 0.1K
09:31 107.00 107.00 107.00 107.00 0.1K
09:32 107.00 107.20 107.00 107.10 0.5K
09:33 107.20 107.20 107.20 107.20 0.0K
09:34 107.20 107.20 107.20 107.20 0.5K
09:36 107.20 107.20 107.20 107.20 0.0K
09:37 107.20 107.20 107.00 107.00 0.5K
09:39 107.20 107.20 107.20 107.20 0.0K
09:40 107.00 107.00 107.00 107.00 0.2K
09:41 107.20 107.20 107.20 107.20 0.8K
09:42 107.20 107.20 107.10 107.10 0.3K
09:43 107.30 107.30 107.30 107.30 0.2K
09:45 107.10 107.10 107.10 107.10 0.2K
09:46 107.20 107.20 107.00 107.00 0.1K
09:47 107.00 107.00 107.00 107.00 0.2K
09:48 107.10 107.10 107.10 107.10 0.0K
09:49 106.90 106.90 106.80 106.80 0.5K
09:51 106.80 106.80 106.60 106.60 3.4K
09:54 106.80 106.80 106.40 106.40 2.2K
09:55 106.50 106.70 106.50 106.70 0.6K
09:56 106.80 106.80 106.80 106.80 0.1K
10:01 106.80 106.80 106.80 106.80 0.0K
10:03 106.80 107.00 106.80 107.00 0.5K
10:05 106.90 106.90 106.90 106.90 0.2K
10:07 106.70 106.80 106.70 106.80 1.1K
10:08 106.90 106.90 106.90 106.90 0.0K
10:11 106.90 106.90 106.90 106.90 0.0K
10:12 106.90 106.90 106.70 106.70 0.0K
10:13 106.90 106.90 106.90 106.90 0.1K
10:14 106.60 106.60 106.60 106.60 1.1K
10:16 106.60 106.60 106.60 106.60 0.0K
10:17 106.50 106.50 106.20 106.20 0.3K
10:19 106.20 106.50 106.20 106.50 2.1K
10:20 106.50 106.50 106.50 106.50 0.2K
10:21 106.50 106.50 106.50 106.50 0.1K
10:22 106.60 106.60 106.60 106.60 0.5K
10:23 106.60 106.60 106.60 106.60 0.2K
10:24 106.70 106.70 106.70 106.70 0.3K
10:25 106.70 106.70 106.70 106.70 0.0K
10:27 106.80 106.80 106.80 106.80 0.0K
10:28 106.80 106.80 106.80 106.80 0.0K
10:30 106.60 106.60 106.60 106.60 1.8K
10:31 106.70 106.70 106.70 106.70 0.0K
10:33 106.80 106.80 106.80 106.80 0.0K
10:35 106.70 106.70 106.70 106.70 0.0K
10:39 106.50 106.50 106.50 106.50 0.0K
10:40 106.60 106.60 106.60 106.60 0.0K
10:41 106.50 106.50 106.50 106.50 0.7K
10:42 106.50 106.50 106.50 106.50 0.3K
10:43 106.60 106.60 106.60 106.60 0.0K
10:44 106.60 106.60 106.60 106.60 0.1K
10:45 106.70 106.70 106.70 106.70 0.1K
10:46 106.80 106.80 106.80 106.80 0.0K
10:47 106.80 106.80 106.80 106.80 0.1K
10:48 106.60 106.60 106.60 106.60 0.4K
10:50 106.60 106.60 106.60 106.60 0.0K
10:51 106.50 106.50 106.50 106.50 0.3K
10:52 106.50 106.50 106.50 106.50 0.1K
10:53 106.30 106.30 106.30 106.30 0.0K
10:55 106.50 106.60 106.50 106.50 0.7K
10:57 106.60 106.60 106.60 106.60 0.0K
11:00 106.50 106.50 106.50 106.50 0.6K
11:01 106.30 106.30 106.30 106.30 0.0K
11:02 106.30 106.30 106.30 106.30 0.0K
11:03 106.50 106.50 106.50 106.50 0.1K
11:05 106.50 106.50 106.30 106.30 6.1K
11:07 106.30 106.30 106.30 106.30 0.4K
11:08 106.40 106.40 106.40 106.40 0.0K
11:10 106.30 106.30 106.30 106.30 0.5K
11:11 106.40 106.40 106.40 106.40 0.0K
11:12 106.30 106.30 106.30 106.30 1.0K
11:13 106.40 106.40 106.40 106.40 0.0K
11:14 106.50 106.50 106.50 106.50 0.0K
11:16 106.30 106.30 106.30 106.30 0.0K
11:18 106.30 106.30 106.30 106.30 0.1K
11:21 106.50 106.50 106.50 106.50 0.0K
11:24 106.30 106.30 106.30 106.30 1.3K
11:27 106.20 106.40 106.20 106.40 3.8K
11:28 106.20 106.20 106.20 106.20 0.3K
11:32 106.10 106.10 106.10 106.10 0.2K
11:33 106.10 106.10 106.10 106.10 0.6K
11:34 106.10 106.10 106.10 106.10 0.1K
11:35 106.10 106.10 106.00 106.00 0.1K
11:37 106.00 106.10 106.00 106.10 0.5K
11:41 106.10 106.10 106.10 106.10 0.3K
11:50 106.30 106.30 106.30 106.30 0.3K
11:51 106.30 106.30 106.30 106.30 0.0K
11:52 106.30 106.30 106.30 106.30 0.0K
11:53 106.30 106.30 106.30 106.30 0.2K
11:57 106.40 106.40 106.40 106.40 0.0K
12:02 106.30 106.30 106.20 106.20 0.3K
12:03 106.20 106.20 106.10 106.10 0.1K
12:04 106.10 106.10 106.10 106.10 1.7K
12:05 106.20 106.20 106.20 106.20 0.0K
12:08 106.10 106.10 106.10 106.10 0.5K
12:09 106.10 106.10 106.10 106.10 0.0K
12:12 106.20 106.30 106.20 106.30 0.3K
12:14 106.30 106.30 106.30 106.30 0.0K
12:15 106.20 106.20 106.20 106.20 0.1K
12:17 106.20 106.20 106.20 106.20 0.0K
12:20 106.20 106.20 106.10 106.10 0.4K
12:21 106.00 106.00 106.00 106.00 0.1K
12:23 106.20 106.20 106.20 106.20 0.6K
12:27 106.30 106.30 106.30 106.30 0.1K
12:29 106.20 106.20 106.10 106.10 0.7K
12:30 106.10 106.10 106.10 106.10 0.2K
12:32 106.10 106.10 106.10 106.10 0.0K
12:34 106.00 106.00 105.90 105.90 0.3K
12:36 106.00 106.00 106.00 106.00 0.0K
12:38 105.90 105.90 105.90 105.90 0.0K
12:40 106.00 106.00 106.00 106.00 0.5K
12:43 106.10 106.10 106.10 106.10 0.0K
12:45 105.90 105.90 105.90 105.90 0.0K
12:46 106.10 106.10 106.10 106.10 0.0K
12:47 105.90 106.10 105.90 106.10 0.5K
12:48 106.10 106.10 106.10 106.10 0.0K
12:49 106.10 106.10 106.10 106.10 1.0K
12:50 106.10 106.10 106.00 106.00 0.2K
12:51 106.10 106.10 106.10 106.10 0.7K
12:52 106.10 106.10 106.10 106.10 0.0K
12:54 105.90 105.90 105.90 105.90 0.1K
12:56 105.90 105.90 105.90 105.90 0.0K
12:59 106.10 106.10 106.10 106.10 0.0K
13:00 106.00 106.00 106.00 106.00 0.0K
13:01 106.00 106.00 106.00 106.00 0.0K
13:02 105.90 105.90 105.90 105.90 0.2K
13:03 106.00 106.00 106.00 106.00 0.0K
13:09 106.00 106.00 106.00 106.00 0.1K
13:10 106.00 106.00 106.00 106.00 0.1K
13:11 106.00 106.00 106.00 106.00 0.3K
13:12 106.10 106.10 106.10 106.10 0.0K
13:13 105.90 105.90 105.90 105.90 0.8K
13:16 105.90 105.90 105.80 105.80 0.4K
13:17 105.90 105.90 105.90 105.90 0.1K
13:20 105.80 105.80 105.80 105.80 0.2K
13:21 105.70 105.70 105.70 105.70 0.2K
13:22 105.70 105.70 105.70 105.70 0.0K
13:23 105.70 105.70 105.70 105.70 1.2K
13:24 105.70 105.80 105.70 105.80 0.6K
13:25 105.70 105.70 105.70 105.70 0.2K
13:27 105.80 105.80 105.80 105.80 0.1K
13:30 105.90 105.90 105.90 105.90 0.4K
13:31 106.00 106.00 105.80 105.80 0.4K
13:34 106.00 106.00 106.00 106.00 0.5K
13:39 106.00 106.00 106.00 106.00 0.0K
13:41 105.90 106.00 105.90 106.00 0.6K
13:43 106.00 106.00 106.00 106.00 0.0K
13:44 105.90 105.90 105.90 105.90 0.1K
13:46 106.00 106.00 106.00 106.00 0.3K
13:47 106.10 106.10 106.10 106.10 0.3K
13:48 106.00 106.00 106.00 106.00 0.5K
13:49 106.00 106.00 105.90 105.90 2.2K
13:50 105.90 105.90 105.90 105.90 0.9K
13:54 105.80 105.80 105.80 105.80 0.0K
13:55 105.70 105.70 105.70 105.70 0.2K
13:56 105.90 105.90 105.90 105.90 0.0K
13:58 105.60 105.60 105.60 105.60 0.5K
13:59 105.60 105.70 105.60 105.70 3.1K
14:01 105.80 105.80 105.80 105.80 0.0K
14:02 105.80 105.80 105.80 105.80 0.0K
14:03 105.70 105.70 105.70 105.70 0.7K
14:04 105.70 105.70 105.70 105.70 3.0K
14:05 105.70 105.70 105.70 105.70 0.5K
14:06 105.70 105.70 105.70 105.70 0.3K
14:09 105.80 105.80 105.80 105.80 0.2K
14:10 105.80 105.80 105.80 105.80 0.0K
14:14 105.80 105.80 105.80 105.80 0.5K
14:16 105.70 105.70 105.70 105.70 0.0K
14:19 105.70 105.80 105.70 105.80 0.4K
14:20 105.60 105.60 105.60 105.60 0.3K
14:23 105.60 105.60 105.60 105.60 0.7K
14:25 105.60 105.70 105.60 105.70 0.1K
14:27 105.70 105.70 105.70 105.70 0.3K
14:30 105.60 105.60 105.60 105.60 0.0K
14:31 105.60 105.60 105.60 105.60 0.2K
14:33 105.60 105.70 105.50 105.50 0.1K
14:34 105.60 105.60 105.60 105.60 0.1K
14:38 105.70 105.70 105.60 105.70 0.2K
14:39 105.60 105.70 105.60 105.70 0.1K
14:43 105.60 105.60 105.60 105.60 0.4K
14:46 105.60 105.60 105.60 105.60 0.3K
14:47 105.60 105.60 105.60 105.60 0.5K
14:48 105.60 105.60 105.60 105.60 0.1K
14:54 105.70 105.70 105.60 105.60 3.2K
14:57 105.60 105.60 105.40 105.40 2.3K
14:58 105.40 105.40 105.40 105.40 0.5K
14:59 105.40 105.50 105.40 105.50 0.3K
15:00 105.40 105.40 105.40 105.40 0.1K
15:01 105.30 105.50 105.30 105.50 0.1K
15:02 105.50 105.50 105.50 105.50 0.2K
15:04 105.40 105.40 105.40 105.40 0.5K
15:05 105.60 105.60 105.60 105.60 0.0K
15:06 105.60 105.70 105.60 105.70 0.1K
15:07 105.70 105.70 105.70 105.70 0.5K
15:10 105.70 105.70 105.70 105.70 0.0K
15:14 105.60 105.60 105.60 105.60 0.0K
15:19 105.60 105.60 105.60 105.60 0.2K
15:20 105.80 105.80 105.70 105.70 1.1K
15:21 105.60 105.60 105.60 105.60 0.5K
15:24 105.70 105.70 105.70 105.70 0.0K
15:26 105.80 105.90 105.80 105.90 0.7K
15:30 105.80 105.80 105.80 105.80 0.5K
15:32 105.70 105.80 105.70 105.80 1.1K
15:34 105.60 105.60 105.60 105.60 2.6K
15:36 105.70 105.80 105.70 105.80 0.5K
15:37 105.70 105.70 105.70 105.70 0.2K
15:38 105.90 105.90 105.90 105.90 0.3K
15:39 105.90 105.90 105.90 105.90 0.7K
15:40 105.90 105.90 105.90 105.90 0.1K
15:41 105.90 105.90 105.80 105.80 0.6K
15:43 105.70 105.70 105.60 105.60 0.1K
15:45 105.70 105.70 105.70 105.70 0.1K
15:46 105.70 105.70 105.70 105.70 0.8K
15:47 105.80 105.80 105.80 105.80 0.1K
15:50 105.80 105.80 105.80 105.80 0.4K
15:51 105.80 105.80 105.80 105.80 0.0K
15:54 105.70 105.70 105.70 105.70 0.7K
15:55 105.80 105.80 105.80 105.80 0.3K
15:57 105.80 105.80 105.80 105.80 0.0K
15:58 105.70 105.70 105.70 105.70 0.4K
15:59 105.80 105.80 105.80 105.80 1.8K
16:00 105.80 105.80 105.60 105.60 1.7K
16:01 105.70 105.70 105.60 105.60 1.0K
16:02 105.50 105.50 105.50 105.50 3.0K
16:03 105.40 105.50 105.30 105.30 0.5K
16:04 105.50 105.50 105.50 105.50 0.1K
16:05 105.50 105.50 105.50 105.50 0.1K
16:07 105.50 105.50 105.30 105.30 0.0K
16:10 105.40 105.40 105.30 105.30 0.4K
16:11 105.30 105.40 105.30 105.40 0.5K
16:12 105.40 105.50 105.40 105.50 1.3K
16:14 105.50 105.50 105.50 105.50 0.0K
16:16 105.30 105.40 105.30 105.40 0.2K
16:17 105.30 105.30 105.30 105.30 1.1K
16:18 105.20 105.20 105.00 105.00 0.4K
16:19 105.20 105.20 105.20 105.20 0.2K
16:20 105.20 105.20 105.20 105.20 1.1K
16:21 105.20 105.20 105.20 105.20 0.6K
16:22 105.20 105.20 105.20 105.20 0.9K
16:24 105.30 105.30 105.30 105.30 0.0K
16:26 105.10 105.20 105.10 105.20 0.2K
16:27 105.20 105.20 105.20 105.20 0.1K
16:28 105.20 105.20 105.20 105.20 0.6K
16:30 105.10 105.10 105.10 105.10 1.3K
16:31 105.10 105.20 105.10 105.20 0.1K
16:32 105.10 105.10 105.10 105.10 4.6K
16:33 105.20 105.20 105.20 105.20 0.5K
16:34 105.30 105.30 105.20 105.20 0.1K
16:35 105.30 105.30 105.30 105.30 0.4K
16:37 105.20 105.20 105.20 105.20 0.1K
16:38 105.30 105.30 105.30 105.30 0.5K
16:39 105.40 105.40 105.40 105.40 0.0K
16:40 105.40 105.40 105.40 105.40 0.0K
16:41 105.40 105.40 105.40 105.40 2.2K
16:42 105.50 105.50 105.50 105.50 1.0K
16:44 105.60 105.60 105.50 105.50 0.6K
16:45 105.70 105.80 105.70 105.80 0.1K
16:47 105.60 105.60 105.60 105.60 0.5K
16:48 105.60 105.60 105.60 105.60 0.0K
16:49 105.80 105.80 105.80 105.80 1.7K
16:50 105.90 105.90 105.90 105.90 0.0K
16:51 105.90 105.90 105.90 105.90 0.1K
16:53 105.90 105.90 105.90 105.90 0.0K
16:54 105.80 105.80 105.80 105.80 3.8K
16:55 105.80 105.90 105.60 105.60 2.1K
16:56 105.50 105.50 105.50 105.50 0.1K
16:57 105.50 105.50 105.40 105.40 1.4K
16:58 105.40 105.40 105.30 105.30 0.0K
17:00 105.40 105.40 105.40 105.40 0.0K
17:01 105.40 105.40 105.40 105.40 0.0K
17:02 105.40 105.40 105.40 105.40 0.1K
17:05 105.30 105.30 105.30 105.30 0.0K
17:06 105.10 105.30 105.10 105.30 0.4K
17:07 105.30 105.30 105.30 105.30 0.1K
17:08 105.10 105.10 105.10 105.10 0.1K
17:09 105.20 105.20 105.10 105.10 0.0K
17:10 105.20 105.20 105.10 105.10 0.1K
17:11 105.10 105.10 105.10 105.10 0.4K
17:12 105.10 105.10 105.10 105.10 0.2K
17:13 105.10 105.20 105.10 105.20 0.1K
17:14 105.20 105.20 105.20 105.20 0.0K
17:16 105.10 105.20 105.10 105.20 0.1K
17:17 105.10 105.20 105.10 105.20 0.1K
17:18 105.20 105.20 105.20 105.20 0.0K
17:20 105.20 105.20 105.20 105.20 0.1K
17:21 105.20 105.20 105.20 105.20 0.4K
17:22 105.10 105.10 105.10 105.10 0.1K
17:23 105.20 105.20 105.00 105.00 0.1K
17:24 105.20 105.20 105.00 105.00 2.1K
17:30 104.80 104.80 104.80 104.80 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available