New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.50 107.40 107.50 3.3K
09:01 107.80 107.80 107.30 107.30 0.3K
09:02 107.80 107.80 107.50 107.50 0.5K
09:03 107.50 107.50 107.50 107.50 0.2K
09:05 107.70 107.70 107.40 107.40 0.1K
09:06 107.60 107.60 107.50 107.50 0.8K
09:07 107.40 107.50 107.40 107.50 0.3K
09:10 107.50 107.50 107.50 107.50 1.0K
09:12 107.20 107.20 107.20 107.20 0.0K
09:13 107.10 107.10 107.10 107.10 0.2K
09:14 106.80 107.10 106.80 107.10 1.4K
09:15 106.90 107.10 106.90 107.10 0.4K
09:18 107.10 107.10 107.10 107.10 0.1K
09:19 107.00 107.00 107.00 107.00 0.3K
09:20 107.20 107.20 107.10 107.10 0.7K
09:21 107.20 107.20 107.10 107.10 0.0K
09:22 107.30 107.30 107.30 107.30 0.0K
09:23 106.90 107.10 106.90 107.10 2.2K
09:24 107.10 107.10 107.00 107.10 0.8K
09:25 107.10 107.10 107.00 107.00 0.1K
09:26 107.10 107.10 107.10 107.10 0.0K
09:27 107.00 107.00 107.00 107.00 0.0K
09:28 107.00 107.00 106.90 106.90 0.6K
09:30 106.90 106.90 106.80 106.80 0.2K
09:32 107.00 107.00 107.00 107.00 0.2K
09:34 107.10 107.10 107.10 107.10 0.4K
09:35 107.20 107.60 107.20 107.60 0.7K
09:37 107.60 107.60 107.60 107.60 0.1K
09:39 107.50 107.60 107.50 107.60 1.3K
09:40 107.60 107.80 107.60 107.80 0.5K
09:41 107.50 107.50 107.50 107.50 0.0K
09:43 107.50 107.50 107.50 107.50 0.1K
09:44 107.40 107.40 107.40 107.40 0.0K
09:45 107.40 107.50 107.40 107.50 0.6K
09:46 107.30 107.40 107.30 107.40 37.8K
09:47 107.30 107.40 107.30 107.40 0.2K
09:48 107.40 107.40 107.40 107.40 0.1K
09:52 107.10 107.10 107.10 107.10 0.2K
09:56 107.10 107.10 107.10 107.10 0.2K
09:57 107.10 107.10 107.10 107.10 0.1K
09:58 107.00 107.00 106.80 106.80 0.7K
09:59 106.90 106.90 106.90 106.90 0.0K
10:01 106.80 106.80 106.80 106.80 0.0K
10:03 106.80 106.80 106.60 106.60 0.0K
10:04 106.80 106.80 106.80 106.80 37.2K
10:05 106.80 106.80 106.80 106.80 0.0K
10:06 106.90 106.90 106.90 106.90 0.1K
10:07 106.70 106.70 106.70 106.70 0.0K
10:09 106.90 107.00 106.90 107.00 0.2K
10:12 106.80 106.80 106.80 106.80 0.1K
10:17 107.00 107.00 107.00 107.00 0.6K
10:19 106.90 106.90 106.80 106.90 0.2K
10:21 106.70 106.80 106.70 106.80 0.1K
10:23 106.90 106.90 106.90 106.90 0.0K
10:24 106.80 106.80 106.80 106.80 0.2K
10:26 106.70 106.70 106.60 106.60 0.3K
10:28 106.70 106.70 106.70 106.70 0.0K
10:31 106.40 106.40 106.40 106.40 0.2K
10:32 106.40 106.40 106.40 106.40 0.0K
10:34 106.50 106.50 106.30 106.30 0.7K
10:36 106.40 106.40 106.40 106.40 2.2K
10:37 106.50 106.50 106.50 106.50 0.0K
10:39 106.50 106.50 106.50 106.50 0.0K
10:43 106.50 106.50 106.30 106.30 0.0K
10:44 106.30 106.30 106.30 106.30 0.6K
10:45 106.40 106.40 106.40 106.40 0.5K
10:48 106.50 106.50 106.50 106.50 0.0K
10:51 106.30 106.30 106.30 106.30 0.2K
10:54 106.30 106.30 106.20 106.20 0.4K
10:55 106.20 106.20 106.20 106.20 0.5K
11:00 106.20 106.20 106.10 106.10 0.2K
11:01 106.20 106.20 106.20 106.20 0.0K
11:02 106.20 106.20 106.20 106.20 0.0K
11:03 106.10 106.10 105.90 105.90 1.5K
11:04 106.00 106.00 106.00 106.00 0.6K
11:06 106.10 106.10 106.10 106.10 0.0K
11:07 105.90 105.90 105.90 105.90 0.1K
11:08 105.90 105.90 105.90 105.90 0.3K
11:09 105.90 105.90 105.90 105.90 0.1K
11:10 105.80 105.80 105.70 105.70 38.3K
11:12 105.70 105.70 105.60 105.60 0.4K
11:13 105.60 105.70 105.60 105.70 1.0K
11:15 105.70 105.70 105.70 105.70 0.2K
11:17 105.60 105.60 105.60 105.60 0.2K
11:19 105.60 105.60 105.60 105.60 0.2K
11:20 105.90 105.90 105.90 105.90 0.0K
11:24 105.90 105.90 105.90 105.90 0.0K
11:25 105.80 105.80 105.70 105.70 0.2K
11:28 105.60 105.60 105.60 105.60 0.0K
11:33 105.60 105.60 105.60 105.60 0.0K
11:34 105.70 105.70 105.70 105.70 0.7K
11:35 105.80 105.80 105.80 105.80 0.0K
11:36 105.80 105.80 105.80 105.80 0.2K
11:38 105.80 105.80 105.70 105.70 3.0K
11:39 105.70 105.70 105.70 105.70 0.1K
11:40 105.70 105.70 105.60 105.60 0.5K
11:41 105.70 105.70 105.70 105.70 0.3K
11:43 105.90 105.90 105.70 105.70 0.1K
11:45 105.70 105.70 105.70 105.70 0.0K
11:52 105.70 105.70 105.70 105.70 0.7K
11:53 105.70 105.70 105.60 105.60 0.2K
11:56 105.60 105.60 105.60 105.60 0.1K
11:58 105.70 105.70 105.70 105.70 0.0K
12:01 105.50 105.50 105.50 105.50 1.6K
12:07 105.40 105.50 105.40 105.50 0.4K
12:16 105.50 105.50 105.50 105.50 0.1K
12:17 105.60 105.60 105.60 105.60 1.3K
12:23 105.70 105.70 105.70 105.70 0.2K
12:24 105.70 105.70 105.70 105.70 0.2K
12:25 105.60 105.60 105.60 105.60 0.2K
12:28 105.80 105.80 105.80 105.80 0.0K
12:29 105.60 105.70 105.60 105.70 0.2K
12:30 105.60 105.60 105.60 105.60 0.0K
12:33 105.50 105.50 105.50 105.50 2.1K
12:36 105.60 105.60 105.60 105.60 0.1K
12:42 105.70 105.70 105.70 105.70 0.0K
12:43 105.70 105.70 105.70 105.70 0.0K
12:47 105.70 105.70 105.70 105.70 0.0K
12:48 105.70 105.70 105.70 105.70 0.1K
12:49 105.80 105.80 105.80 105.80 0.0K
12:54 105.60 105.60 105.60 105.60 0.3K
12:56 105.80 105.80 105.60 105.60 0.1K
12:58 105.50 105.50 105.50 105.50 0.0K
13:04 105.70 105.70 105.70 105.70 0.1K
13:06 105.60 105.60 105.60 105.60 0.3K
13:14 105.60 105.60 105.60 105.60 0.4K
13:16 105.50 105.60 105.50 105.60 0.1K
13:17 105.40 105.40 105.40 105.40 0.0K
13:18 105.50 105.50 105.50 105.50 0.0K
13:21 105.50 105.50 105.50 105.50 0.1K
13:23 105.30 105.30 105.30 105.30 0.2K
13:26 105.50 105.50 105.50 105.50 0.1K
13:27 105.30 105.40 105.30 105.30 2.3K
13:28 105.40 105.40 105.40 105.40 0.3K
13:29 105.20 105.20 105.20 105.20 2.5K
13:30 105.10 105.20 105.10 105.20 2.9K
13:31 105.10 105.10 105.00 105.00 4.8K
13:32 104.90 104.90 104.90 104.90 2.7K
13:33 104.80 104.80 104.80 104.80 0.1K
13:37 104.90 104.90 104.90 104.90 0.3K
13:38 105.00 105.00 105.00 105.00 0.0K
13:39 105.00 105.00 105.00 105.00 0.0K
13:40 105.00 105.00 105.00 105.00 0.0K
13:42 105.00 105.00 105.00 105.00 0.0K
13:47 105.00 105.00 105.00 105.00 0.1K
13:50 105.00 105.00 105.00 105.00 0.2K
13:52 105.10 105.10 105.10 105.10 0.3K
13:53 105.20 105.20 105.10 105.10 0.1K
13:55 105.10 105.10 105.10 105.10 0.0K
13:56 105.10 105.10 105.10 105.10 0.0K
13:57 105.10 105.10 105.10 105.10 0.0K
14:00 105.10 105.10 105.10 105.10 0.1K
14:02 105.30 105.30 105.30 105.30 0.0K
14:04 105.10 105.10 105.10 105.10 2.2K
14:08 105.00 105.20 105.00 105.20 0.4K
14:10 105.20 105.20 105.20 105.20 0.0K
14:12 105.20 105.20 105.20 105.20 0.0K
14:13 105.10 105.10 105.10 105.10 0.0K
14:14 105.10 105.10 105.10 105.10 0.0K
14:15 105.00 105.10 105.00 105.10 0.6K
14:16 105.20 105.20 105.20 105.20 0.0K
14:17 105.20 105.20 105.20 105.20 0.0K
14:20 105.00 105.30 105.00 105.30 3.3K
14:21 105.30 105.30 105.10 105.10 0.1K
14:22 105.10 105.10 105.10 105.10 0.3K
14:24 105.40 105.40 105.40 105.40 0.0K
14:27 105.30 105.30 105.30 105.30 0.0K
14:28 105.50 105.80 105.50 105.80 1.4K
14:31 105.90 105.90 105.90 105.90 0.0K
14:32 105.90 105.90 105.90 105.90 0.4K
14:33 106.00 106.00 106.00 106.00 0.1K
14:34 106.00 106.00 106.00 106.00 0.0K
14:35 106.00 106.10 106.00 106.10 0.3K
14:36 106.10 106.10 106.10 106.10 0.2K
14:37 106.40 106.50 106.40 106.50 2.2K
14:38 106.50 106.50 106.50 106.50 3.0K
14:39 106.70 106.70 106.40 106.50 1.1K
14:45 106.60 106.60 106.60 106.60 0.2K
14:46 106.80 106.80 106.80 106.80 0.1K
14:51 106.90 106.90 106.90 106.90 0.1K
14:52 107.00 107.00 107.00 107.00 0.9K
14:53 107.00 107.00 106.80 106.80 0.8K
14:55 106.90 106.90 106.90 106.90 0.6K
14:56 106.90 106.90 106.90 106.90 0.9K
14:58 107.00 107.00 107.00 107.00 0.0K
15:01 106.80 106.90 106.80 106.90 0.6K
15:05 107.00 107.00 107.00 107.00 0.1K
15:06 107.10 107.10 107.10 107.10 0.1K
15:07 107.10 107.10 107.10 107.10 0.0K
15:08 107.20 107.40 107.20 107.40 0.2K
15:10 106.90 106.90 106.90 106.90 2.8K
15:11 107.00 107.20 107.00 107.20 0.3K
15:15 107.00 107.00 106.90 106.90 0.3K
15:18 107.00 107.00 107.00 107.00 0.1K
15:21 106.80 106.80 106.80 106.80 0.4K
15:22 106.90 107.00 106.80 107.00 0.8K
15:23 106.80 106.80 106.80 106.80 0.2K
15:25 106.80 106.90 106.80 106.90 0.1K
15:28 106.80 106.80 106.80 106.80 0.2K
15:30 106.90 106.90 106.90 106.90 0.1K
15:33 106.80 106.80 106.80 106.80 3.2K
15:34 106.90 106.90 106.70 106.70 1.2K
15:35 106.70 106.70 106.70 106.70 1.0K
15:36 106.70 106.70 106.70 106.70 0.2K
15:40 106.80 106.80 106.80 106.80 0.4K
15:43 106.80 106.80 106.80 106.80 0.1K
15:48 106.70 106.70 106.70 106.70 0.1K
15:50 106.80 106.80 106.80 106.80 0.3K
15:55 106.80 106.80 106.80 106.80 0.1K
15:56 106.70 106.70 106.60 106.60 0.5K
16:00 106.70 106.70 106.70 106.70 0.2K
16:01 106.70 106.80 106.70 106.80 0.2K
16:02 106.70 106.70 106.70 106.70 0.0K
16:03 106.80 106.80 106.80 106.80 0.2K
16:04 106.90 106.90 106.90 106.90 0.2K
16:06 106.90 106.90 106.90 106.90 0.6K
16:09 106.80 106.80 106.80 106.80 0.0K
16:11 106.90 106.90 106.90 106.90 0.1K
16:12 106.80 106.80 106.80 106.80 0.1K
16:13 106.80 106.80 106.80 106.80 0.0K
16:16 107.00 107.00 106.80 106.90 1.0K
16:17 107.00 107.10 107.00 107.10 0.5K
16:18 107.10 107.20 107.10 107.20 0.2K
16:19 107.20 107.20 107.20 107.20 0.2K
16:20 107.00 107.00 107.00 107.00 0.0K
16:21 107.00 107.00 107.00 107.00 0.1K
16:22 107.00 107.00 107.00 107.00 0.0K
16:25 107.00 107.00 106.90 106.90 2.5K
16:30 106.80 106.80 106.80 106.80 0.5K
16:31 107.00 107.00 107.00 107.00 0.1K
16:42 106.90 106.90 106.90 106.90 0.9K
16:43 107.00 107.00 107.00 107.00 1.2K
16:44 106.90 106.90 106.90 106.90 0.1K
16:46 106.90 106.90 106.90 106.90 0.1K
16:48 106.90 106.90 106.90 106.90 0.1K
16:51 106.80 106.80 106.80 106.80 0.9K
16:53 106.90 106.90 106.90 106.90 0.5K
16:56 106.80 106.80 106.80 106.80 0.2K
16:57 106.90 106.90 106.90 106.90 0.0K
16:58 106.80 106.80 106.80 106.80 0.1K
17:00 106.80 106.80 106.80 106.80 0.6K
17:03 106.90 106.90 106.90 106.90 0.2K
17:04 106.90 106.90 106.90 106.90 0.3K
17:05 106.80 106.80 106.80 106.80 0.0K
17:10 106.90 107.00 106.90 107.00 1.5K
17:11 107.00 107.00 107.00 107.00 0.1K
17:12 106.90 106.90 106.90 106.90 0.1K
17:17 106.80 106.80 106.80 106.80 0.2K
17:18 106.80 106.80 106.80 106.80 0.4K
17:20 106.70 106.70 106.70 106.70 0.5K
17:21 106.80 106.80 106.80 106.80 0.1K
17:22 106.70 106.70 106.70 106.70 0.4K
17:23 106.70 106.70 106.70 106.70 0.0K
17:24 106.80 106.80 106.60 106.60 0.5K
17:30 106.50 106.50 106.50 106.50 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available