New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.30 105.60 105.30 105.60 8.3K
09:01 105.80 105.80 105.80 105.80 0.0K
09:02 105.80 105.80 105.80 105.80 0.0K
09:03 105.50 105.50 105.40 105.40 0.3K
09:04 105.50 105.50 105.50 105.50 0.2K
09:05 105.50 105.50 105.50 105.50 0.0K
09:06 105.30 105.30 105.30 105.30 2.0K
09:07 105.30 105.40 105.30 105.40 0.1K
09:09 105.70 105.70 105.70 105.70 0.0K
09:10 105.70 105.70 105.70 105.70 0.8K
09:11 105.40 105.40 105.40 105.40 0.0K
09:12 105.50 105.50 105.50 105.50 0.0K
09:13 105.20 105.20 105.20 105.20 0.0K
09:14 105.40 105.40 105.40 105.40 0.4K
09:16 105.30 105.50 105.30 105.50 0.3K
09:17 105.30 105.50 105.30 105.50 0.1K
09:19 105.50 105.70 105.50 105.70 1.9K
09:20 105.60 105.70 105.60 105.70 0.4K
09:21 105.70 105.70 105.70 105.70 0.6K
09:23 105.50 105.50 105.50 105.50 0.1K
09:26 105.80 105.80 105.70 105.70 0.0K
09:28 105.90 105.90 105.90 105.90 0.0K
09:30 105.90 105.90 105.90 105.90 0.3K
09:31 105.90 105.90 105.90 105.90 0.0K
09:32 105.70 105.90 105.70 105.90 0.1K
09:35 105.90 105.90 105.90 105.90 0.1K
09:36 105.70 105.70 105.60 105.60 6.1K
09:37 105.50 105.60 105.50 105.50 1.1K
09:38 105.40 105.40 105.40 105.40 2.1K
09:39 105.30 105.30 105.30 105.30 0.1K
09:40 105.50 105.50 105.50 105.50 0.3K
09:41 105.60 105.60 105.60 105.60 0.8K
09:42 105.50 105.50 105.50 105.50 0.3K
09:43 105.40 105.40 105.40 105.40 0.0K
09:44 105.50 105.50 105.50 105.50 0.0K
09:46 105.30 105.30 105.30 105.30 0.3K
09:48 105.40 105.40 105.40 105.40 0.0K
09:49 105.10 105.10 105.10 105.10 0.0K
09:52 105.10 105.10 105.10 105.10 0.2K
09:53 104.90 105.00 104.90 105.00 2.8K
09:54 104.90 104.90 104.90 104.90 0.2K
09:56 104.90 104.90 104.90 104.90 1.8K
09:57 104.70 104.70 104.50 104.50 0.2K
09:58 104.50 104.50 104.50 104.50 0.0K
10:01 104.80 104.80 104.80 104.80 0.7K
10:04 104.90 104.90 104.90 104.90 0.0K
10:05 104.70 104.70 104.70 104.70 0.0K
10:07 104.90 104.90 104.90 104.90 0.3K
10:08 104.80 104.80 104.80 104.80 0.9K
10:09 104.70 104.70 104.70 104.70 0.2K
10:11 104.70 104.70 104.70 104.70 1.2K
10:14 104.60 104.80 104.60 104.80 2.0K
10:15 104.70 104.70 104.70 104.70 0.0K
10:17 104.60 104.60 104.60 104.60 0.3K
10:18 104.80 104.90 104.80 104.90 0.3K
10:19 104.90 104.90 104.90 104.90 0.2K
10:20 105.00 105.00 105.00 105.00 0.4K
10:21 105.00 105.00 105.00 105.00 0.0K
10:23 105.20 105.20 105.20 105.20 0.3K
10:24 105.20 105.20 105.20 105.20 0.3K
10:25 105.30 105.50 105.30 105.50 0.1K
10:26 105.50 105.50 105.50 105.50 0.0K
10:28 105.40 105.40 105.30 105.40 0.4K
10:29 105.40 105.40 105.40 105.40 0.0K
10:30 105.50 105.50 105.50 105.50 0.0K
10:31 105.40 105.40 105.40 105.40 0.0K
10:32 105.30 105.50 105.30 105.50 0.1K
10:33 105.60 105.60 105.60 105.60 0.1K
10:34 105.60 105.60 105.60 105.60 0.0K
10:35 105.60 105.60 105.50 105.50 0.5K
10:44 105.30 105.30 105.30 105.30 0.3K
10:46 105.20 105.20 105.20 105.20 0.1K
10:48 105.30 105.30 105.20 105.20 0.4K
10:50 105.20 105.30 105.20 105.30 0.4K
10:51 105.30 105.30 105.30 105.30 0.5K
10:52 105.20 105.20 105.20 105.20 0.4K
10:54 105.10 105.30 105.10 105.30 0.1K
10:55 105.30 105.30 105.30 105.30 0.2K
10:57 105.20 105.20 105.20 105.20 0.0K
11:00 105.30 105.40 105.30 105.30 1.2K
11:05 105.40 105.40 105.40 105.40 0.0K
11:06 105.30 105.30 105.30 105.30 0.2K
11:07 105.30 105.30 105.30 105.30 0.0K
11:08 105.30 105.40 105.30 105.40 0.2K
11:14 105.30 105.30 105.30 105.30 0.0K
11:16 105.30 105.30 105.30 105.30 0.1K
11:21 105.20 105.20 105.20 105.20 0.0K
11:24 105.30 105.30 105.30 105.30 0.6K
11:25 105.10 105.10 105.10 105.10 0.1K
11:26 105.10 105.10 105.10 105.10 0.1K
11:30 105.00 105.00 105.00 105.00 0.0K
11:33 104.90 104.90 104.90 104.90 0.0K
11:34 105.10 105.10 105.10 105.10 0.1K
11:35 105.10 105.10 105.10 105.10 0.0K
11:38 105.10 105.10 105.10 105.10 0.0K
11:41 104.90 104.90 104.90 104.90 0.1K
11:46 104.60 104.60 104.60 104.60 1.7K
11:48 104.40 104.40 104.40 104.40 0.4K
11:49 104.30 104.30 104.30 104.30 0.2K
11:51 104.50 104.70 104.50 104.70 2.8K
11:52 104.70 104.70 104.70 104.70 0.2K
11:53 104.70 104.70 104.70 104.70 0.6K
11:54 104.70 104.70 104.70 104.70 0.1K
11:55 104.70 104.70 104.70 104.70 2.3K
11:56 105.00 105.00 105.00 105.00 1.0K
12:02 105.10 105.10 105.10 105.10 0.1K
12:04 104.90 104.90 104.90 104.90 0.6K
12:05 104.80 104.80 104.70 104.70 0.6K
12:07 104.70 104.70 104.70 104.70 0.2K
12:11 104.80 104.80 104.60 104.60 0.2K
12:13 104.60 104.60 104.60 104.60 0.5K
12:15 104.50 104.50 104.50 104.50 0.2K
12:18 104.70 104.70 104.70 104.70 0.4K
12:20 104.50 104.50 104.50 104.50 0.0K
12:25 104.70 104.70 104.70 104.70 0.0K
12:33 104.70 104.70 104.70 104.70 0.0K
12:34 104.70 104.70 104.70 104.70 0.0K
12:35 104.60 104.70 104.60 104.60 0.1K
12:36 104.70 104.70 104.70 104.70 0.4K
12:38 104.60 104.60 104.60 104.60 0.1K
12:44 104.60 104.60 104.60 104.60 0.0K
12:45 104.70 104.70 104.70 104.70 0.2K
12:52 104.70 104.70 104.70 104.70 0.3K
12:58 104.80 104.80 104.70 104.70 0.4K
13:00 104.90 104.90 104.90 104.90 0.0K
13:03 104.90 104.90 104.90 104.90 0.0K
13:05 104.70 104.70 104.70 104.70 0.2K
13:06 104.70 104.70 104.70 104.70 0.0K
13:08 104.80 104.80 104.80 104.80 0.0K
13:10 104.50 104.50 104.50 104.50 1.3K
13:11 104.40 104.40 104.40 104.40 0.0K
13:12 104.30 104.30 104.30 104.30 1.1K
13:15 104.50 104.50 104.50 104.50 0.0K
13:20 104.50 104.50 104.50 104.50 0.2K
13:22 104.50 104.50 104.50 104.50 0.9K
13:24 104.60 104.60 104.60 104.60 0.1K
13:26 104.40 104.40 104.40 104.40 0.0K
13:27 104.50 104.50 104.50 104.50 0.4K
13:30 104.40 104.40 104.40 104.40 0.4K
13:31 104.40 104.40 104.40 104.40 0.1K
13:35 104.40 104.40 104.40 104.40 0.3K
13:36 104.30 104.30 104.10 104.10 4.5K
13:37 104.30 104.30 104.30 104.30 0.7K
13:38 104.20 104.20 104.20 104.20 0.0K
13:42 104.40 104.40 104.40 104.40 0.4K
13:43 104.40 104.40 104.40 104.40 0.1K
13:46 104.40 104.40 104.40 104.40 0.9K
13:49 104.50 104.50 104.50 104.50 1.0K
14:00 104.60 104.60 104.60 104.60 0.2K
14:01 104.80 104.80 104.80 104.80 0.0K
14:02 104.90 105.00 104.90 105.00 0.1K
14:03 105.10 105.10 105.10 105.10 1.5K
14:05 105.40 105.40 105.40 105.40 2.1K
14:06 105.10 105.20 105.10 105.20 0.6K
14:08 104.90 104.90 104.90 104.90 0.5K
14:10 105.20 105.20 105.20 105.20 0.6K
14:13 105.00 105.00 105.00 105.00 0.0K
14:22 104.80 104.80 104.80 104.80 0.1K
14:23 104.80 104.80 104.80 104.80 0.1K
14:24 105.00 105.00 105.00 105.00 0.6K
14:27 104.80 104.80 104.70 104.70 1.7K
14:30 104.90 104.90 104.90 104.90 0.4K
14:31 104.85 104.85 104.85 104.85 279.6K
14:32 104.80 104.80 104.70 104.70 0.8K
14:36 104.80 104.80 104.80 104.80 0.3K
14:38 104.90 104.90 104.90 104.90 1.8K
14:39 104.90 104.90 104.90 104.90 0.1K
14:40 105.00 105.20 105.00 105.20 0.4K
14:43 105.10 105.10 105.10 105.10 0.5K
14:44 105.10 105.30 105.10 105.30 2.2K
14:45 105.40 105.40 105.40 105.40 0.1K
14:46 105.40 105.40 105.40 105.40 0.1K
14:47 105.30 105.30 105.30 105.30 0.2K
14:49 105.30 105.30 105.30 105.30 0.2K
14:51 105.30 105.30 105.30 105.30 0.0K
14:52 105.20 105.20 105.20 105.20 0.0K
14:56 105.20 105.20 105.20 105.20 0.8K
14:59 105.30 105.30 105.30 105.30 0.2K
15:00 105.10 105.10 105.10 105.10 1.1K
15:01 105.20 105.20 105.20 105.20 0.0K
15:02 105.20 105.20 105.10 105.10 0.3K
15:03 105.20 105.20 105.10 105.10 1.2K
15:04 105.20 105.20 105.20 105.20 0.0K
15:05 105.00 105.00 105.00 105.00 0.6K
15:07 105.10 105.10 105.10 105.10 0.1K
15:08 105.10 105.10 105.10 105.10 0.0K
15:09 105.00 105.00 105.00 105.00 0.0K
15:12 105.20 105.20 105.20 105.20 0.0K
15:13 105.20 105.20 105.20 105.20 0.5K
15:15 105.00 105.00 105.00 105.00 1.1K
15:16 105.00 105.00 105.00 105.00 0.0K
15:17 104.90 104.90 104.90 104.90 0.0K
15:19 104.80 104.90 104.80 104.90 0.2K
15:20 104.90 104.90 104.90 104.90 0.2K
15:21 104.80 104.80 104.70 104.70 0.3K
15:23 104.70 104.70 104.70 104.70 0.3K
15:24 104.80 104.80 104.80 104.80 0.1K
15:25 104.80 104.80 104.80 104.80 0.3K
15:26 104.60 104.60 104.60 104.60 0.0K
15:29 104.60 104.60 104.60 104.60 0.5K
15:30 104.50 104.50 104.50 104.50 0.7K
15:31 104.60 104.60 104.60 104.60 0.6K
15:32 104.50 104.70 104.50 104.70 1.6K
15:33 104.50 104.50 104.50 104.50 0.3K
15:34 104.50 104.50 104.50 104.50 0.1K
15:38 104.50 104.50 104.50 104.50 0.0K
15:43 104.40 104.40 104.40 104.40 0.3K
15:44 104.50 104.50 104.50 104.50 0.0K
15:45 104.30 104.40 104.20 104.20 2.4K
15:46 104.30 104.30 104.30 104.30 1.0K
15:47 104.30 104.50 104.30 104.50 1.2K
15:48 104.60 104.60 104.60 104.60 0.2K
15:50 104.70 104.70 104.70 104.70 0.1K
15:52 104.50 104.50 104.40 104.40 2.3K
15:54 104.40 104.50 104.40 104.50 0.1K
15:55 104.40 104.40 104.40 104.40 0.0K
15:56 104.40 104.40 104.20 104.20 0.2K
15:57 104.20 104.30 104.20 104.30 0.2K
15:58 104.20 104.20 104.20 104.20 1.0K
15:59 104.30 104.30 104.30 104.30 0.1K
16:00 104.30 104.40 104.30 104.40 0.2K
16:01 104.50 104.50 104.50 104.50 0.1K
16:02 104.40 104.50 104.40 104.50 1.0K
16:04 104.60 104.60 104.50 104.50 0.7K
16:05 104.40 104.60 104.40 104.60 0.1K
16:06 104.60 104.60 104.60 104.60 0.0K
16:07 104.60 104.60 104.60 104.60 0.2K
16:08 104.60 104.60 104.60 104.60 0.6K
16:10 104.60 104.60 104.60 104.60 0.1K
16:12 104.70 104.70 104.70 104.70 0.2K
16:15 104.50 104.50 104.50 104.50 0.8K
16:16 104.60 104.60 104.60 104.60 0.2K
16:18 104.70 104.70 104.70 104.70 0.0K
16:19 104.70 104.70 104.60 104.60 0.0K
16:21 104.50 104.50 104.50 104.50 0.1K
16:22 104.60 104.60 104.60 104.60 0.2K
16:23 104.60 104.60 104.60 104.60 0.2K
16:27 104.60 104.60 104.60 104.60 0.0K
16:29 104.70 104.70 104.70 104.70 0.0K
16:30 104.70 104.70 104.70 104.70 0.1K
16:33 104.70 104.70 104.70 104.70 0.3K
16:35 104.80 104.80 104.80 104.80 0.2K
16:37 104.80 104.80 104.80 104.80 0.2K
16:39 104.70 104.70 104.70 104.70 0.0K
16:41 104.70 104.70 104.60 104.60 1.7K
16:43 104.60 104.60 104.60 104.60 0.1K
16:46 104.70 104.70 104.70 104.70 0.1K
16:48 104.70 104.70 104.70 104.70 0.1K
16:51 104.70 104.70 104.70 104.70 0.1K
16:55 104.70 104.70 104.70 104.70 2.2K
16:56 104.50 104.50 104.50 104.50 0.0K
16:59 104.50 104.50 104.50 104.50 0.0K
17:00 104.40 104.40 104.40 104.40 0.1K
17:02 104.40 104.40 104.40 104.40 0.1K
17:03 104.30 104.30 104.20 104.20 1.9K
17:04 104.00 104.00 104.00 104.00 1.6K
17:05 104.10 104.10 104.10 104.10 0.3K
17:06 104.10 104.10 104.10 104.10 1.1K
17:07 104.10 104.10 104.10 104.10 0.3K
17:08 104.20 104.20 104.20 104.20 0.5K
17:11 104.20 104.20 104.10 104.10 1.6K
17:12 104.20 104.20 104.20 104.20 0.1K
17:13 104.10 104.10 104.10 104.10 0.2K
17:14 104.20 104.20 104.20 104.20 0.1K
17:15 104.10 104.10 104.10 104.10 0.0K
17:16 104.10 104.10 104.10 104.10 0.0K
17:18 104.00 104.00 104.00 104.00 2.3K
17:19 103.90 104.00 103.90 104.00 1.2K
17:21 104.00 104.00 104.00 104.00 0.5K
17:22 103.90 103.90 103.90 103.90 0.1K
17:24 104.00 104.10 104.00 104.10 0.9K
17:30 103.90 103.90 103.90 103.90 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available