New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.10 104.00 104.10 2.4K
09:01 104.60 104.60 104.60 104.60 0.1K
09:02 104.70 104.70 104.70 104.70 0.2K
09:03 104.10 104.10 104.10 104.10 0.4K
09:04 104.10 104.10 103.80 103.80 1.7K
09:05 103.80 103.90 103.70 103.70 0.5K
09:06 103.70 103.70 103.70 103.70 0.1K
09:07 103.80 103.80 103.80 103.80 0.1K
09:10 103.80 103.80 103.80 103.80 0.1K
09:11 103.60 103.60 103.60 103.60 0.6K
09:12 104.10 104.30 104.10 104.30 0.9K
09:14 104.30 104.30 104.20 104.20 0.1K
09:15 104.30 104.30 104.30 104.30 0.0K
09:16 104.00 104.00 103.80 103.80 0.5K
09:17 103.90 103.90 103.90 103.90 0.0K
09:18 103.60 103.60 103.60 103.60 0.0K
09:19 103.60 103.70 103.60 103.70 3.6K
09:20 103.50 103.50 103.50 103.50 0.3K
09:21 103.50 103.50 103.50 103.50 0.0K
09:22 103.40 103.40 103.40 103.40 0.5K
09:23 103.50 103.50 103.50 103.50 0.4K
09:24 103.60 103.60 103.60 103.60 0.7K
09:25 103.60 103.60 103.60 103.60 2.9K
09:27 103.70 103.90 103.70 103.90 0.6K
09:28 103.90 104.00 103.90 104.00 0.5K
09:29 103.90 103.90 103.90 103.90 0.2K
09:30 104.10 104.20 104.10 104.20 0.3K
09:31 104.00 104.20 104.00 104.00 1.9K
09:32 104.10 104.10 104.10 104.10 0.1K
09:33 104.20 104.20 104.10 104.10 0.1K
09:36 104.10 104.20 104.10 104.20 0.4K
09:37 104.30 104.40 104.30 104.40 0.2K
09:38 104.30 104.30 104.20 104.20 0.2K
09:41 104.40 104.40 104.40 104.40 0.0K
09:44 104.40 104.40 104.30 104.30 0.2K
09:45 104.40 104.40 104.40 104.40 0.1K
09:46 104.30 104.30 104.30 104.30 0.7K
09:47 103.80 104.00 103.80 104.00 1.3K
09:51 103.90 103.90 103.90 103.90 0.1K
09:53 103.70 103.70 103.70 103.70 0.0K
09:55 103.90 104.10 103.70 104.10 1.5K
09:56 104.00 104.20 103.90 104.20 2.0K
09:58 104.20 104.20 104.20 104.20 1.1K
10:00 104.50 104.50 104.50 104.50 0.1K
10:05 104.50 104.50 104.50 104.50 0.6K
10:07 104.30 104.30 104.20 104.20 0.5K
10:08 104.30 104.30 104.30 104.30 0.0K
10:09 104.20 104.20 104.20 104.20 0.4K
10:10 104.10 104.10 104.10 104.10 0.2K
10:14 104.20 104.20 104.20 104.20 0.3K
10:15 104.30 104.30 104.30 104.30 0.1K
10:16 104.10 104.30 104.10 104.30 0.1K
10:17 104.30 104.30 104.30 104.30 0.0K
10:18 104.10 104.10 104.10 104.10 0.2K
10:19 104.00 104.00 104.00 104.00 0.2K
10:20 104.00 104.20 104.00 104.20 0.0K
10:21 103.80 104.10 103.80 104.10 0.8K
10:24 104.20 104.20 104.10 104.10 0.3K
10:27 104.20 104.20 104.20 104.20 0.8K
10:29 104.10 104.10 104.10 104.10 0.4K
10:32 104.20 104.20 104.20 104.20 0.0K
10:35 104.10 104.10 104.00 104.00 0.2K
10:36 104.10 104.10 104.10 104.10 0.0K
10:37 104.10 104.10 104.10 104.10 0.7K
10:44 103.90 103.90 103.90 103.90 0.8K
10:45 103.90 103.90 103.90 103.90 0.1K
10:46 103.90 103.90 103.90 103.90 0.1K
10:47 103.70 103.70 103.70 103.70 0.8K
10:49 103.90 103.90 103.90 103.90 0.2K
10:52 103.90 103.90 103.90 103.90 0.3K
10:54 103.80 103.80 103.80 103.80 0.1K
10:56 103.60 103.60 103.60 103.60 3.8K
11:00 103.70 103.70 103.70 103.70 0.1K
11:01 103.60 103.60 103.60 103.60 0.0K
11:03 103.60 103.60 103.60 103.60 0.1K
11:05 103.60 103.60 103.60 103.60 0.4K
11:08 103.60 103.60 103.50 103.50 0.2K
11:09 103.50 103.50 103.50 103.50 0.2K
11:11 103.50 103.50 103.50 103.50 0.0K
11:12 103.60 103.60 103.60 103.60 0.2K
11:13 103.50 103.50 103.50 103.50 0.2K
11:14 103.50 103.50 103.50 103.50 0.0K
11:18 103.40 103.40 103.40 103.40 1.1K
11:20 103.40 103.40 103.40 103.40 0.0K
11:21 103.60 103.60 103.60 103.60 0.0K
11:22 103.40 103.40 103.40 103.40 0.0K
11:23 103.60 103.60 103.60 103.60 0.2K
11:28 103.80 103.80 103.80 103.80 1.0K
11:29 103.60 103.60 103.60 103.60 0.0K
11:32 103.60 103.60 103.60 103.60 0.0K
11:34 103.20 103.20 103.20 103.20 3.4K
11:35 103.20 103.20 103.20 103.20 0.1K
11:36 103.40 103.40 103.40 103.40 0.0K
11:39 103.40 103.40 103.40 103.40 0.1K
11:40 103.30 103.30 103.30 103.30 3.1K
11:44 103.20 103.20 103.20 103.20 0.2K
11:45 103.10 103.10 103.10 103.10 1.2K
11:47 103.30 103.30 103.30 103.30 0.0K
11:52 103.10 103.10 103.10 103.10 1.0K
11:56 103.10 103.10 103.10 103.10 0.1K
11:59 103.10 103.10 103.10 103.10 0.1K
12:03 103.00 103.00 103.00 103.00 2.4K
12:04 103.00 103.00 103.00 103.00 0.5K
12:05 102.90 102.90 102.90 102.90 0.1K
12:08 102.90 102.90 102.90 102.90 0.2K
12:09 102.80 102.80 102.80 102.80 0.0K
12:13 102.90 102.90 102.80 102.80 3.3K
12:14 102.60 102.60 102.60 102.60 1.5K
12:15 102.60 102.60 102.60 102.60 0.0K
12:16 102.80 102.80 102.70 102.80 1.8K
12:18 102.60 102.60 102.60 102.60 0.0K
12:19 102.60 102.60 102.60 102.60 0.2K
12:23 102.80 102.80 102.80 102.80 0.0K
12:27 102.60 102.80 102.60 102.80 0.0K
12:30 102.60 102.60 102.60 102.60 1.0K
12:31 102.70 102.80 102.70 102.80 0.1K
12:34 102.50 102.50 102.50 102.50 1.0K
12:35 102.50 102.50 102.50 102.50 0.5K
12:38 102.40 102.40 102.30 102.30 0.6K
12:40 102.50 102.70 102.50 102.70 2.7K
12:41 102.50 102.50 102.50 102.50 0.0K
12:43 102.70 102.70 102.70 102.70 0.0K
12:44 102.50 102.50 102.50 102.50 0.1K
12:45 102.60 102.70 102.60 102.70 0.1K
12:47 102.70 102.70 102.70 102.70 1.1K
12:48 102.50 102.50 102.50 102.50 0.2K
12:49 102.60 102.80 102.60 102.80 1.2K
12:55 102.70 102.70 102.70 102.70 0.0K
12:56 102.60 102.60 102.60 102.60 0.2K
12:59 102.60 102.60 102.50 102.50 0.7K
13:04 102.60 102.60 102.60 102.60 0.5K
13:05 102.70 102.70 102.70 102.70 0.0K
13:06 102.50 102.50 102.50 102.50 1.4K
13:07 102.40 102.40 102.40 102.40 0.2K
13:10 102.20 102.20 102.20 102.20 2.2K
13:11 102.10 102.10 102.10 102.10 0.4K
13:12 102.30 102.30 102.30 102.30 0.0K
13:14 102.00 102.00 102.00 102.00 1.0K
13:15 102.20 102.20 102.20 102.20 0.0K
13:17 102.00 102.30 102.00 102.30 1.7K
13:20 102.30 102.40 102.30 102.40 0.0K
13:22 102.20 102.40 102.20 102.40 1.6K
13:26 102.50 102.50 102.50 102.50 0.4K
13:29 102.40 102.40 102.40 102.40 2.2K
13:32 102.30 102.30 102.30 102.30 0.2K
13:33 102.40 102.40 102.40 102.40 0.0K
13:34 102.10 102.10 102.10 102.10 1.3K
13:35 102.10 102.10 102.10 102.10 0.2K
13:36 102.30 102.30 102.10 102.10 0.1K
13:38 102.00 102.00 102.00 102.00 0.9K
13:40 102.00 102.00 102.00 102.00 0.1K
13:42 102.10 102.10 102.10 102.10 0.0K
13:43 102.30 102.50 102.30 102.50 1.8K
13:45 102.50 102.50 102.40 102.40 0.3K
13:46 102.50 102.50 102.50 102.50 0.1K
13:49 102.50 102.50 102.30 102.30 0.1K
13:50 102.10 102.10 102.10 102.10 1.5K
13:51 102.20 102.30 102.20 102.30 0.3K
13:54 102.40 102.40 102.40 102.40 0.2K
13:57 102.50 102.50 102.50 102.50 0.0K
13:59 102.40 102.40 102.40 102.40 0.0K
14:00 102.20 102.20 102.20 102.20 0.0K
14:01 102.40 102.40 102.40 102.40 0.0K
14:05 102.50 102.50 102.40 102.40 0.3K
14:10 102.30 102.30 102.30 102.30 1.3K
14:13 102.30 102.30 102.30 102.30 0.1K
14:14 102.20 102.20 102.20 102.20 1.4K
14:17 102.50 102.50 102.50 102.50 0.0K
14:21 102.50 102.50 102.50 102.50 0.6K
14:27 102.30 102.30 102.30 102.30 0.0K
14:28 102.30 102.30 102.30 102.30 0.1K
14:29 102.40 102.40 102.40 102.40 0.2K
14:31 102.40 102.50 102.40 102.50 0.5K
14:32 102.30 102.30 102.30 102.30 0.1K
14:34 102.20 102.20 102.20 102.20 1.1K
14:37 102.30 102.30 102.30 102.30 0.3K
14:38 102.30 102.30 102.20 102.20 0.2K
14:40 102.20 102.20 102.10 102.10 0.3K
14:48 102.10 102.10 102.10 102.10 1.2K
14:49 102.20 102.20 102.20 102.20 0.1K
14:51 102.00 102.00 102.00 102.00 3.4K
14:52 102.20 102.20 102.20 102.20 0.1K
14:55 102.10 102.10 102.10 102.10 0.0K
14:58 102.10 102.10 102.10 102.10 0.0K
14:59 101.90 101.90 101.90 101.90 0.1K
15:00 101.90 102.20 101.90 102.20 0.5K
15:02 102.00 102.00 102.00 102.00 0.1K
15:03 101.90 101.90 101.80 101.80 0.2K
15:04 101.80 101.90 101.80 101.90 0.2K
15:06 101.90 101.90 101.90 101.90 1.3K
15:07 102.00 102.00 101.80 102.00 1.8K
15:09 102.00 102.00 102.00 102.00 0.5K
15:10 101.90 101.90 101.80 101.80 0.1K
15:11 101.70 101.70 101.70 101.70 0.2K
15:14 101.80 101.80 101.60 101.60 0.0K
15:15 101.80 101.80 101.80 101.80 0.0K
15:16 101.80 101.90 101.80 101.90 0.2K
15:17 102.00 102.00 101.70 101.70 1.3K
15:18 101.80 101.80 101.80 101.80 0.1K
15:19 101.80 101.80 101.50 101.50 3.1K
15:20 101.70 101.90 101.70 101.90 2.1K
15:21 101.90 102.00 101.80 101.80 0.4K
15:24 101.60 101.60 101.60 101.60 1.4K
15:26 101.60 101.60 101.30 101.30 0.5K
15:27 101.40 101.40 101.30 101.30 3.6K
15:29 101.40 101.40 101.40 101.40 0.0K
15:30 101.40 101.40 101.20 101.20 1.7K
15:31 101.30 101.30 101.20 101.20 0.8K
15:32 101.20 101.20 101.10 101.10 0.2K
15:33 101.00 101.20 101.00 101.20 2.5K
15:34 101.00 101.00 100.80 101.00 2.4K
15:35 100.80 101.00 100.80 101.00 1.6K
15:36 100.80 100.80 100.70 100.70 1.7K
15:37 100.90 100.90 100.80 100.80 0.5K
15:38 100.70 100.70 100.50 100.50 1.8K
15:39 100.70 100.70 100.50 100.50 0.1K
15:40 100.70 100.70 100.70 100.70 3.4K
15:41 100.90 100.90 100.90 100.90 0.0K
15:42 100.90 100.90 100.70 100.70 0.3K
15:43 100.60 100.80 100.60 100.80 2.2K
15:44 100.70 100.80 100.70 100.80 0.2K
15:45 100.70 100.80 100.70 100.80 0.3K
15:46 100.70 100.70 100.70 100.70 0.0K
15:47 100.80 100.80 100.80 100.80 0.1K
15:48 100.80 100.80 100.70 100.70 0.6K
15:50 100.80 100.90 100.80 100.90 0.3K
15:51 101.00 101.20 101.00 101.20 0.1K
15:53 100.90 100.90 100.90 100.90 0.1K
15:54 101.10 101.10 101.10 101.10 0.2K
15:56 101.00 101.00 101.00 101.00 0.0K
15:57 100.90 100.90 100.80 100.80 0.5K
15:58 101.00 101.00 101.00 101.00 0.0K
15:59 100.80 100.80 100.80 100.80 0.1K
16:01 100.90 100.90 100.90 100.90 1.5K
16:02 100.80 101.00 100.80 101.00 0.2K
16:03 101.00 101.00 101.00 101.00 1.0K
16:05 100.90 100.90 100.90 100.90 0.0K
16:06 101.00 101.00 100.80 100.80 3.2K
16:07 101.00 101.10 101.00 101.00 0.5K
16:08 101.00 101.00 100.90 100.90 0.3K
16:09 100.90 101.00 100.90 100.90 2.8K
16:10 100.90 100.90 100.90 100.90 0.3K
16:11 101.00 101.00 100.90 100.90 0.5K
16:12 101.00 101.00 101.00 101.00 0.3K
16:13 101.00 101.00 101.00 101.00 0.2K
16:15 100.90 101.10 100.90 101.10 0.6K
16:16 100.90 101.00 100.90 101.00 1.4K
16:17 101.00 101.00 101.00 101.00 0.1K
16:18 101.10 101.20 101.10 101.20 0.2K
16:19 101.10 101.10 101.00 101.00 0.3K
16:20 100.90 100.90 100.90 100.90 0.4K
16:21 101.00 101.00 101.00 101.00 1.3K
16:24 101.20 101.20 101.20 101.20 0.0K
16:26 101.00 101.00 101.00 101.00 0.1K
16:28 100.90 100.90 100.90 100.90 0.4K
16:29 100.80 100.80 100.70 100.70 0.3K
16:30 100.80 100.80 100.80 100.80 0.0K
16:31 100.80 100.80 100.60 100.60 0.9K
16:32 100.80 100.80 100.70 100.70 2.2K
16:35 100.70 100.70 100.70 100.70 0.3K
16:36 100.70 100.70 100.70 100.70 0.2K
16:37 100.50 100.50 100.50 100.50 1.6K
16:38 100.60 100.60 100.50 100.50 1.5K
16:40 100.60 100.60 100.60 100.60 0.4K
16:42 100.80 100.80 100.60 100.60 0.2K
16:44 100.50 100.50 100.50 100.50 0.9K
16:45 100.70 100.70 100.70 100.70 0.0K
16:47 100.50 100.60 100.50 100.60 0.9K
16:48 100.60 100.70 100.60 100.70 0.2K
16:49 100.70 100.70 100.70 100.70 0.8K
16:50 100.70 100.70 100.70 100.70 0.1K
16:51 100.70 100.70 100.70 100.70 0.0K
16:52 100.70 100.70 100.70 100.70 0.0K
16:53 100.60 100.60 100.60 100.60 2.2K
16:54 100.50 100.50 100.50 100.50 0.3K
16:55 100.50 100.50 100.50 100.50 0.2K
16:56 100.50 100.50 100.50 100.50 0.0K
16:57 100.50 100.50 100.50 100.50 0.2K
16:58 100.50 100.50 100.40 100.40 2.4K
16:59 100.40 100.40 100.40 100.40 0.0K
17:01 100.30 100.30 100.20 100.20 1.1K
17:02 100.30 100.30 100.30 100.30 0.9K
17:03 100.40 100.40 100.30 100.30 0.2K
17:04 100.20 100.20 100.20 100.20 0.1K
17:05 100.20 100.20 100.10 100.10 0.2K
17:06 100.10 100.20 100.10 100.20 0.1K
17:07 100.20 100.20 100.10 100.10 1.6K
17:08 100.10 100.10 100.10 100.10 0.0K
17:09 100.30 100.30 100.20 100.30 2.0K
17:10 100.20 100.20 100.20 100.20 0.4K
17:15 100.10 100.10 100.10 100.10 0.2K
17:16 100.10 100.10 100.10 100.10 0.2K
17:17 100.20 100.20 100.10 100.20 2.2K
17:18 100.20 100.30 100.20 100.30 0.1K
17:20 100.30 100.30 100.30 100.30 0.1K
17:21 100.30 100.30 100.20 100.20 0.3K
17:22 100.20 100.30 100.20 100.30 1.2K
17:23 100.20 100.30 100.20 100.30 0.2K
17:24 100.10 100.20 100.10 100.20 0.9K
17:30 100.10 100.10 100.10 100.10 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available