New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.10 102.80 102.10 102.80 1.8K
09:01 101.70 102.00 101.70 102.00 4.7K
09:04 102.10 102.10 102.10 102.10 0.1K
09:05 102.00 102.30 102.00 102.30 0.8K
09:09 102.40 102.40 102.10 102.10 0.3K
09:10 102.30 102.30 102.30 102.30 0.1K
09:12 102.40 102.40 102.10 102.10 1.2K
09:13 102.10 102.20 102.10 102.20 0.1K
09:14 101.80 102.10 101.80 102.10 4.7K
09:16 101.80 102.00 101.80 102.00 1.1K
09:18 101.90 102.00 101.90 102.00 0.3K
09:19 102.10 102.10 102.10 102.10 0.4K
09:20 102.20 102.20 102.20 102.20 1.2K
09:22 102.30 102.30 102.00 102.00 1.3K
09:23 102.00 102.00 101.90 101.90 0.6K
09:24 102.10 102.10 102.10 102.10 1.5K
09:25 102.40 102.40 102.40 102.40 0.4K
09:26 102.30 102.30 102.30 102.30 0.1K
09:27 102.40 102.40 102.30 102.30 1.2K
09:28 102.40 102.40 102.40 102.40 0.8K
09:30 102.60 103.00 102.60 103.00 1.7K
09:31 103.10 103.30 103.10 103.30 1.7K
09:32 103.30 103.40 103.30 103.30 1.2K
09:36 103.40 103.40 103.40 103.40 0.1K
09:37 103.40 103.40 103.20 103.20 0.7K
09:38 103.00 103.00 103.00 103.00 0.5K
09:40 103.00 103.00 103.00 103.00 2.0K
09:41 103.20 103.20 103.00 103.00 1.2K
09:42 103.50 103.50 103.50 103.50 8.0K
09:43 103.40 103.40 103.40 103.40 0.7K
09:44 103.40 103.40 103.40 103.40 1.2K
09:46 103.40 103.40 103.40 103.40 0.2K
09:48 103.60 104.10 103.60 104.00 6.2K
09:49 104.10 104.30 104.10 104.30 0.4K
09:50 104.30 104.30 104.00 104.00 2.1K
09:52 104.40 104.40 104.40 104.40 0.5K
09:56 104.50 104.50 104.50 104.50 0.4K
09:59 104.40 104.40 104.40 104.40 0.2K
10:00 104.40 104.50 104.40 104.50 0.3K
10:01 104.50 104.50 104.50 104.50 0.1K
10:02 104.50 104.50 104.50 104.50 0.5K
10:03 104.70 104.70 104.70 104.70 1.1K
10:04 104.80 104.80 104.70 104.70 0.3K
10:05 104.70 104.70 104.70 104.70 0.1K
10:06 104.80 104.80 104.70 104.70 2.6K
10:08 104.80 104.80 104.80 104.80 2.0K
10:12 104.80 104.80 104.80 104.80 0.4K
10:13 104.80 105.20 104.80 104.80 11.8K
10:15 104.80 104.80 104.80 104.80 0.0K
10:16 104.90 105.00 104.80 105.00 2.3K
10:17 104.90 104.90 104.90 104.90 1.8K
10:18 104.90 105.00 104.90 105.00 0.1K
10:21 105.10 105.10 105.10 105.10 0.3K
10:23 105.00 105.00 105.00 105.00 0.0K
10:24 105.00 105.00 105.00 105.00 0.9K
10:25 105.00 105.00 105.00 105.00 0.1K
10:26 105.00 105.00 105.00 105.00 0.1K
10:27 104.90 104.90 104.90 104.90 0.7K
10:28 105.00 105.00 105.00 105.00 0.1K
10:29 105.10 105.10 105.10 105.10 0.1K
10:31 105.10 105.10 105.10 105.10 0.0K
10:33 105.10 105.10 105.10 105.10 0.1K
10:34 104.90 104.90 104.90 104.90 1.0K
10:35 104.90 105.40 104.90 105.40 6.7K
10:36 105.50 105.70 105.50 105.70 0.2K
10:37 105.70 105.70 105.70 105.70 0.0K
10:38 105.50 105.50 105.50 105.50 1.0K
10:39 105.50 105.50 105.50 105.50 1.7K
10:41 105.60 105.60 105.60 105.60 0.0K
10:42 105.60 105.60 105.60 105.60 0.0K
10:44 105.60 105.60 105.60 105.60 0.5K
10:45 105.60 105.60 105.60 105.60 0.2K
10:46 105.50 105.50 105.50 105.50 0.4K
10:47 105.60 105.70 105.60 105.60 0.7K
10:48 105.70 105.70 105.70 105.70 0.1K
10:49 105.60 105.60 105.60 105.60 1.2K
10:50 105.60 105.60 105.60 105.60 0.1K
10:51 105.60 105.60 105.60 105.60 0.0K
10:52 105.50 105.50 105.40 105.40 0.6K
10:53 105.40 105.40 105.40 105.40 0.3K
10:54 105.30 105.30 105.30 105.30 0.1K
10:56 105.50 105.50 105.50 105.50 0.0K
10:57 105.40 105.40 105.20 105.20 0.9K
10:59 105.10 105.30 105.10 105.20 0.9K
11:01 105.10 105.20 105.10 105.20 0.4K
11:03 105.00 105.00 105.00 105.00 0.2K
11:04 105.10 105.10 105.10 105.10 0.2K
11:06 105.00 105.00 105.00 105.00 0.3K
11:07 105.00 105.00 105.00 105.00 0.1K
11:09 104.90 104.90 104.90 104.90 0.0K
11:10 105.00 105.00 105.00 105.00 0.1K
11:13 104.80 104.80 104.70 104.70 0.4K
11:14 104.80 104.80 104.80 104.80 0.0K
11:16 104.70 104.70 104.60 104.60 0.2K
11:17 104.50 104.50 104.30 104.30 1.5K
11:19 104.40 104.40 104.40 104.40 0.1K
11:20 104.50 104.50 104.50 104.50 0.1K
11:22 104.50 104.50 104.50 104.50 0.0K
11:25 104.50 104.50 104.50 104.50 0.0K
11:30 104.40 104.40 104.40 104.40 0.6K
11:31 104.30 104.30 104.30 104.30 0.1K
11:32 104.40 104.40 104.40 104.40 0.1K
11:33 104.40 104.40 104.40 104.40 0.1K
11:36 104.30 104.30 104.30 104.30 0.2K
11:40 104.40 104.40 104.40 104.40 0.1K
11:41 104.40 104.40 104.40 104.40 0.3K
11:44 104.40 104.40 104.40 104.40 1.4K
11:45 104.40 104.40 104.30 104.30 0.3K
11:50 104.10 104.10 104.10 104.10 1.7K
11:51 104.20 104.20 104.20 104.20 0.1K
11:53 104.30 104.30 104.30 104.30 0.1K
11:54 104.40 104.40 104.40 104.40 0.0K
11:56 104.30 104.30 104.30 104.30 0.2K
11:57 104.40 104.40 104.40 104.40 0.0K
11:59 104.40 104.40 104.40 104.40 0.4K
12:05 104.50 104.50 104.50 104.50 0.6K
12:06 104.50 104.50 104.50 104.50 0.3K
12:07 104.60 104.60 104.60 104.60 0.0K
12:10 104.50 104.50 104.50 104.50 0.1K
12:11 104.60 104.60 104.60 104.60 0.3K
12:15 104.50 104.60 104.50 104.60 0.2K
12:17 104.70 104.70 104.70 104.70 0.0K
12:19 104.60 104.80 104.60 104.80 0.8K
12:20 104.80 104.80 104.80 104.80 0.0K
12:23 104.90 104.90 104.90 104.90 0.0K
12:24 104.90 104.90 104.90 104.90 0.0K
12:25 104.90 104.90 104.90 104.90 0.0K
12:26 104.90 104.90 104.90 104.90 0.0K
12:27 104.90 104.90 104.90 104.90 0.0K
12:28 104.80 104.80 104.80 104.80 0.0K
12:29 104.80 104.80 104.80 104.80 0.3K
12:30 104.90 104.90 104.70 104.70 4.3K
12:34 104.70 104.70 104.70 104.70 0.7K
12:39 104.60 104.60 104.50 104.50 0.1K
12:41 104.50 104.50 104.50 104.50 0.1K
12:42 104.40 104.50 104.40 104.50 0.2K
12:43 104.50 104.50 104.50 104.50 0.2K
12:44 104.60 104.60 104.60 104.60 2.1K
12:47 104.50 104.50 104.50 104.50 0.4K
12:48 104.50 104.50 104.50 104.50 0.7K
12:50 104.60 104.60 104.60 104.60 0.0K
12:51 104.60 104.60 104.60 104.60 0.7K
12:54 104.50 104.50 104.50 104.50 0.2K
12:55 104.70 104.70 104.70 104.70 0.2K
13:00 104.80 104.80 104.80 104.80 0.0K
13:04 104.60 104.80 104.60 104.80 0.0K
13:10 104.70 104.70 104.70 104.70 0.4K
13:12 104.70 104.70 104.70 104.70 0.3K
13:13 104.70 104.70 104.70 104.70 0.1K
13:15 104.80 104.80 104.70 104.70 1.3K
13:22 104.80 104.80 104.80 104.80 0.0K
13:23 104.70 104.80 104.70 104.80 1.7K
13:25 104.70 104.70 104.70 104.70 0.1K
13:28 104.80 104.80 104.60 104.60 0.1K
13:29 104.80 104.80 104.80 104.80 0.0K
13:32 104.70 104.70 104.70 104.70 0.0K
13:34 104.70 104.70 104.70 104.70 0.2K
13:35 104.80 104.80 104.80 104.80 0.0K
13:40 104.80 104.90 104.80 104.90 1.1K
13:41 105.00 105.00 105.00 105.00 0.0K
13:44 105.00 105.00 105.00 105.00 0.2K
13:46 105.10 105.10 105.10 105.10 0.6K
13:49 105.00 105.00 105.00 105.00 1.3K
13:50 104.90 104.90 104.80 104.80 1.1K
13:53 104.80 104.80 104.70 104.70 0.6K
13:56 104.90 104.90 104.90 104.90 0.2K
13:57 105.00 105.00 105.00 105.00 0.0K
14:03 104.70 104.70 104.70 104.70 0.4K
14:04 104.60 104.60 104.60 104.60 0.2K
14:05 104.80 104.90 104.80 104.90 4.5K
14:09 104.90 104.90 104.90 104.90 0.0K
14:11 104.90 104.90 104.90 104.90 0.4K
14:16 104.80 104.80 104.80 104.80 0.1K
14:18 104.80 104.80 104.80 104.80 0.0K
14:22 104.70 104.80 104.70 104.80 1.2K
14:29 104.80 104.80 104.80 104.80 0.5K
14:30 104.90 104.90 104.90 104.90 0.0K
14:31 104.70 104.70 104.70 104.70 1.2K
14:32 104.80 104.80 104.80 104.80 0.1K
14:34 104.80 104.80 104.80 104.80 0.6K
14:38 104.80 104.80 104.80 104.80 0.2K
14:41 104.70 104.70 104.70 104.70 0.1K
14:43 104.80 104.80 104.80 104.80 0.1K
14:46 104.80 104.80 104.80 104.80 0.1K
14:51 104.70 104.70 104.70 104.70 0.1K
14:53 104.80 104.80 104.80 104.80 1.7K
15:02 104.70 104.70 104.70 104.70 1.6K
15:08 104.70 104.70 104.70 104.70 0.0K
15:09 104.60 104.60 104.60 104.60 0.5K
15:11 104.50 104.70 104.50 104.70 8.7K
15:15 104.60 104.60 104.60 104.60 0.1K
15:16 104.60 104.70 104.60 104.70 1.2K
15:19 104.70 104.70 104.70 104.70 0.1K
15:25 104.70 104.80 104.70 104.80 1.6K
15:27 104.80 104.80 104.80 104.80 0.3K
15:32 104.80 104.80 104.70 104.70 0.4K
15:33 104.70 104.70 104.70 104.70 0.1K
15:35 104.80 104.80 104.80 104.80 0.4K
15:37 104.80 104.80 104.80 104.80 0.1K
15:39 104.90 104.90 104.90 104.90 0.8K
15:43 104.80 104.80 104.80 104.80 0.5K
15:44 104.90 104.90 104.80 104.80 0.4K
15:48 104.70 104.80 104.70 104.80 0.2K
15:54 104.80 104.80 104.80 104.80 0.2K
15:56 104.70 104.70 104.70 104.70 0.5K
15:57 104.70 104.70 104.70 104.70 0.0K
15:58 104.70 104.70 104.70 104.70 1.9K
16:00 104.90 104.90 104.90 104.90 0.9K
16:01 104.70 104.70 104.70 104.70 5.5K
16:04 104.80 104.80 104.80 104.80 0.1K
16:05 104.70 104.70 104.70 104.70 0.4K
16:06 104.70 104.70 104.70 104.70 0.1K
16:08 104.70 104.70 104.60 104.60 1.7K
16:12 104.80 104.80 104.80 104.80 0.0K
16:17 104.80 104.80 104.80 104.80 0.3K
16:28 104.90 104.90 104.90 104.90 0.0K
16:29 104.90 104.90 104.90 104.90 0.0K
16:30 104.80 104.90 104.80 104.90 0.0K
16:31 104.90 104.90 104.90 104.90 0.3K
16:33 105.00 105.00 105.00 105.00 2.3K
16:36 105.10 105.10 105.10 105.10 0.5K
16:43 105.10 105.10 105.10 105.10 0.3K
16:44 105.20 105.20 105.20 105.20 0.0K
16:45 105.20 105.20 105.20 105.20 0.1K
16:47 105.00 105.10 105.00 105.10 1.1K
16:48 105.00 105.00 105.00 105.00 0.0K
16:51 105.00 105.00 105.00 105.00 0.1K
16:55 105.10 105.10 105.10 105.10 0.6K
16:56 105.10 105.10 105.10 105.10 0.5K
16:57 105.20 105.20 105.20 105.20 0.0K
17:04 105.10 105.10 105.10 105.10 0.1K
17:06 105.00 105.10 105.00 105.10 0.9K
17:07 105.20 105.20 105.20 105.20 0.2K
17:08 105.20 105.30 105.20 105.30 0.9K
17:09 105.30 105.30 105.30 105.30 0.3K
17:10 105.30 105.30 105.20 105.20 0.7K
17:11 105.30 105.30 105.30 105.30 1.2K
17:12 105.40 105.40 105.40 105.40 0.4K
17:13 105.50 105.50 105.50 105.50 0.6K
17:14 105.40 105.40 105.40 105.40 0.1K
17:15 105.40 105.40 105.40 105.40 0.9K
17:17 105.30 105.30 105.30 105.30 0.3K
17:18 105.40 105.40 105.40 105.40 0.1K
17:19 105.40 105.40 105.40 105.40 0.0K
17:20 105.30 105.30 105.30 105.30 0.1K
17:21 105.40 105.40 105.40 105.40 0.3K
17:22 105.50 105.60 105.50 105.60 0.6K
17:23 105.60 105.60 105.60 105.60 0.1K
17:24 105.40 105.50 105.40 105.40 0.7K
17:30 105.50 105.50 105.50 105.50 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available