New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.80 104.80 104.80 104.80 2.7K
09:01 104.40 104.90 104.40 104.90 0.6K
09:02 104.70 104.70 104.70 104.70 0.0K
09:03 104.80 104.80 104.80 104.80 0.6K
09:04 104.60 104.60 104.40 104.60 0.9K
09:05 104.40 104.50 104.40 104.50 0.4K
09:06 104.50 104.50 104.50 104.50 0.1K
09:07 104.50 104.70 104.50 104.60 0.9K
09:08 104.40 104.50 104.40 104.50 1.5K
09:09 104.40 104.50 104.40 104.50 0.4K
09:10 104.60 104.60 104.60 104.60 0.0K
09:13 104.40 104.40 104.40 104.40 0.0K
09:14 104.60 104.60 104.60 104.60 0.3K
09:15 104.70 104.70 104.70 104.70 0.1K
09:16 104.60 104.60 104.60 104.60 0.9K
09:17 104.70 104.70 104.70 104.70 0.0K
09:18 104.40 104.40 104.40 104.40 1.6K
09:19 104.50 104.50 104.45 104.45 27.1K
09:20 104.60 104.60 104.60 104.60 0.1K
09:21 104.60 104.60 104.60 104.60 0.0K
09:22 104.50 104.50 104.50 104.50 0.0K
09:23 104.60 104.60 104.60 104.60 1.0K
09:28 104.00 104.00 104.00 104.00 4.6K
09:29 103.70 103.90 103.70 103.90 1.5K
09:31 103.90 103.90 103.90 103.90 0.3K
09:32 103.90 103.90 103.90 103.90 0.0K
09:33 104.00 104.10 104.00 104.10 1.0K
09:35 104.30 104.30 104.30 104.30 0.5K
09:36 104.40 104.40 104.30 104.40 1.4K
09:39 104.40 104.40 104.40 104.40 0.0K
09:40 104.20 104.20 104.20 104.20 0.2K
09:44 104.10 104.10 104.10 104.10 0.1K
09:51 104.10 104.10 104.10 104.10 0.6K
09:52 104.00 104.00 104.00 104.00 2.0K
09:55 104.10 104.10 104.10 104.10 1.3K
09:56 104.00 104.00 103.80 103.80 1.0K
09:58 103.80 103.80 103.80 103.80 0.1K
09:59 103.80 103.80 103.80 103.80 1.1K
10:00 103.70 103.70 103.70 103.70 0.0K
10:02 103.60 103.60 103.60 103.60 0.2K
10:03 103.70 103.70 103.70 103.70 0.0K
10:05 103.40 103.40 103.40 103.40 1.4K
10:06 103.20 103.60 103.20 103.60 2.3K
10:09 103.60 103.60 103.60 103.60 0.5K
10:11 103.50 103.50 103.50 103.50 0.2K
10:12 103.50 103.50 103.50 103.50 0.0K
10:15 103.40 103.40 103.40 103.40 0.2K
10:18 103.50 103.50 103.50 103.50 0.1K
10:23 103.20 103.20 103.20 103.20 0.1K
10:24 103.30 103.30 103.30 103.30 0.2K
10:26 103.30 103.30 103.30 103.30 0.0K
10:27 103.30 103.30 103.30 103.30 0.0K
10:31 103.30 103.30 103.10 103.10 0.1K
10:34 103.30 103.30 103.30 103.30 0.1K
10:39 103.30 103.30 103.30 103.30 0.0K
10:40 103.30 103.30 103.30 103.30 0.0K
10:43 103.30 103.30 103.30 103.30 0.0K
10:46 103.10 103.10 103.10 103.10 0.2K
10:47 103.20 103.30 103.20 103.30 0.1K
10:49 103.40 103.40 103.40 103.40 2.4K
10:50 103.50 103.50 103.50 103.50 0.9K
10:52 103.60 103.60 103.60 103.60 0.0K
10:53 103.50 103.50 103.50 103.50 1.0K
10:55 103.40 103.40 103.40 103.40 0.0K
10:57 103.60 103.60 103.60 103.60 0.0K
10:58 103.55 103.55 103.55 103.55 0.0K
10:59 103.50 103.50 103.50 103.50 0.1K
11:02 103.50 103.50 103.50 103.50 0.7K
11:09 103.70 103.70 103.70 103.70 0.8K
11:12 103.90 103.90 103.90 103.90 0.9K
11:16 103.70 103.70 103.70 103.70 3.3K
11:17 103.90 103.90 103.90 103.90 0.6K
11:21 103.90 103.90 103.90 103.90 0.2K
11:22 103.90 103.90 103.90 103.90 0.5K
11:23 103.80 103.80 103.80 103.80 0.0K
11:27 103.90 103.90 103.90 103.90 0.0K
11:28 103.80 103.80 103.80 103.80 1.0K
11:33 103.90 103.90 103.80 103.90 1.0K
11:34 104.00 104.00 104.00 104.00 0.0K
11:35 104.00 104.00 104.00 104.00 0.0K
11:37 103.95 103.95 103.95 103.95 0.1K
11:38 103.90 103.90 103.90 103.90 0.1K
11:39 103.90 103.90 103.90 103.90 0.1K
11:43 104.00 104.00 104.00 104.00 1.2K
11:44 104.10 104.10 104.00 104.00 1.4K
11:45 104.10 104.10 104.10 104.10 0.0K
11:48 104.10 104.10 104.10 104.10 0.1K
11:50 103.90 103.90 103.90 103.90 0.2K
11:52 104.00 104.00 104.00 104.00 0.1K
11:55 104.00 104.00 104.00 104.00 0.0K
11:57 104.00 104.00 104.00 104.00 0.0K
12:01 104.00 104.00 104.00 104.00 0.0K
12:06 104.00 104.00 104.00 104.00 0.0K
12:12 104.00 104.00 104.00 104.00 0.2K
12:13 103.90 103.90 103.90 103.90 0.2K
12:19 103.80 103.80 103.80 103.80 1.0K
12:21 103.75 103.80 103.75 103.80 0.0K
12:23 103.75 103.75 103.75 103.75 0.1K
12:31 103.70 103.70 103.70 103.70 0.7K
12:32 103.80 103.80 103.80 103.80 1.0K
12:34 103.60 103.60 103.60 103.60 0.0K
12:38 103.65 103.70 103.65 103.70 0.4K
12:43 103.50 103.50 103.50 103.50 0.0K
12:46 103.60 103.60 103.60 103.60 0.1K
12:49 103.50 103.50 103.50 103.50 1.3K
12:50 103.40 103.40 103.40 103.40 0.4K
12:51 103.50 103.50 103.50 103.50 0.0K
12:52 103.30 103.50 103.30 103.50 0.1K
12:55 103.50 103.50 103.50 103.50 0.2K
12:56 103.30 103.30 103.30 103.30 0.7K
12:57 103.30 103.30 103.30 103.30 0.2K
12:58 103.40 103.40 103.40 103.40 0.0K
12:59 103.20 103.20 103.20 103.20 2.0K
13:01 103.40 103.40 103.40 103.40 0.1K
13:05 103.20 103.20 103.20 103.20 1.4K
13:06 103.10 103.30 103.10 103.30 1.5K
13:07 103.30 103.30 103.30 103.30 1.0K
13:09 103.30 103.30 103.30 103.30 0.6K
13:10 103.10 103.10 103.10 103.10 0.0K
13:11 103.20 103.20 103.20 103.20 0.1K
13:13 103.30 103.40 103.30 103.40 0.7K
13:14 103.40 103.40 103.40 103.40 0.0K
13:15 103.30 103.30 103.30 103.30 0.1K
13:18 103.30 103.30 103.30 103.30 0.2K
13:26 103.20 103.20 103.20 103.20 0.0K
13:31 103.30 103.30 103.30 103.30 0.2K
13:33 103.30 103.30 103.30 103.30 0.2K
13:34 103.40 103.40 103.40 103.40 0.0K
13:37 103.40 103.40 103.40 103.40 0.1K
13:44 103.40 103.40 103.40 103.40 0.0K
13:46 103.20 103.40 103.20 103.20 2.0K
13:47 103.00 103.00 103.00 103.00 1.7K
13:51 103.00 103.00 103.00 103.00 0.1K
13:52 103.00 103.10 103.00 103.10 0.2K
13:53 102.80 102.90 102.80 102.90 4.3K
13:55 102.90 102.90 102.90 102.90 0.5K
13:56 102.60 102.60 102.60 102.60 2.0K
13:58 103.00 103.00 103.00 103.00 1.1K
13:59 103.00 103.00 103.00 103.00 0.4K
14:00 103.10 103.10 103.10 103.10 0.1K
14:02 103.00 103.00 103.00 103.00 0.1K
14:11 103.00 103.00 103.00 103.00 0.0K
14:14 102.90 102.90 102.90 102.90 0.3K
14:15 102.90 103.00 102.90 103.00 0.4K
14:18 103.00 103.00 103.00 103.00 0.1K
14:19 103.10 103.10 103.10 103.10 0.6K
14:20 103.10 103.10 103.05 103.05 0.2K
14:21 103.00 103.00 103.00 103.00 1.5K
14:27 103.00 103.00 103.00 103.00 0.0K
14:30 103.10 103.10 103.10 103.10 0.9K
14:31 103.00 103.00 103.00 103.00 0.4K
14:35 103.00 103.00 103.00 103.00 0.2K
14:40 102.90 103.00 102.90 103.00 2.1K
14:42 102.90 102.90 102.90 102.90 0.0K
14:45 103.10 103.10 103.10 103.10 0.4K
14:50 103.10 103.10 103.10 103.10 0.1K
14:51 103.10 103.10 103.10 103.10 0.8K
14:52 103.10 103.10 103.10 103.10 0.1K
14:53 103.30 103.30 103.30 103.30 0.4K
14:54 103.30 103.30 103.30 103.30 0.6K
14:56 103.30 103.30 103.30 103.30 0.7K
14:58 103.40 103.40 103.40 103.40 0.0K
15:00 103.30 103.30 103.30 103.30 0.2K
15:01 103.40 103.40 103.40 103.40 0.1K
15:04 103.50 103.50 103.50 103.50 1.2K
15:05 103.60 103.60 103.60 103.60 0.2K
15:09 103.60 103.60 103.50 103.50 0.2K
15:10 103.70 103.80 103.70 103.80 4.9K
15:11 103.80 103.80 103.80 103.80 0.0K
15:12 103.80 103.80 103.80 103.80 0.0K
15:14 103.60 103.60 103.60 103.60 1.1K
15:15 103.60 103.60 103.60 103.60 1.0K
15:16 103.60 103.60 103.60 103.60 0.0K
15:18 103.50 103.50 103.50 103.50 0.3K
15:19 103.60 103.60 103.60 103.60 0.0K
15:20 103.40 103.50 103.40 103.50 0.1K
15:22 103.50 103.50 103.40 103.40 0.6K
15:33 103.60 103.60 103.60 103.60 0.9K
15:34 103.60 103.60 103.60 103.60 0.6K
15:35 103.50 103.50 103.50 103.50 0.1K
15:41 103.50 103.50 103.50 103.50 0.1K
15:45 103.70 103.70 103.60 103.60 1.1K
15:46 103.60 103.70 103.60 103.70 0.4K
15:47 103.80 103.80 103.80 103.80 0.0K
15:50 103.80 103.80 103.80 103.80 0.0K
15:51 103.60 103.60 103.60 103.60 0.4K
15:59 103.50 103.50 103.50 103.50 21.5K
16:05 103.60 103.60 103.60 103.60 0.1K
16:06 103.60 103.60 103.60 103.60 0.0K
16:08 103.80 103.80 103.80 103.80 0.8K
16:09 103.90 103.90 103.90 103.90 0.2K
16:10 104.00 104.00 104.00 104.00 0.0K
16:16 103.80 103.80 103.80 103.80 0.9K
16:20 103.70 103.70 103.70 103.70 0.1K
16:21 103.80 103.80 103.80 103.80 0.1K
16:23 103.80 103.90 103.70 103.70 0.3K
16:25 103.70 103.70 103.70 103.70 0.2K
16:29 103.90 103.90 103.90 103.90 0.0K
16:32 103.80 103.80 103.80 103.80 0.3K
16:33 103.80 103.80 103.80 103.80 0.0K
16:34 103.70 103.70 103.70 103.70 0.6K
16:39 103.80 103.90 103.80 103.90 0.3K
16:40 103.90 103.90 103.90 103.90 0.0K
16:43 103.90 104.00 103.90 104.00 0.8K
16:47 103.90 103.90 103.90 103.90 2.1K
16:51 103.80 103.80 103.80 103.80 1.0K
16:55 103.80 103.80 103.70 103.70 0.2K
16:56 103.80 103.80 103.80 103.80 0.0K
16:58 103.90 103.90 103.90 103.90 0.7K
16:59 103.80 103.80 103.80 103.80 1.2K
17:00 103.80 103.80 103.80 103.80 0.7K
17:04 103.70 103.70 103.70 103.70 0.2K
17:07 103.80 104.00 103.80 104.00 1.3K
17:11 103.90 103.90 103.90 103.90 1.5K
17:17 104.00 104.00 104.00 104.00 2.2K
17:20 104.10 104.10 104.10 104.10 0.1K
17:21 103.90 104.00 103.90 103.90 1.2K
17:23 104.00 104.00 104.00 104.00 0.8K
17:30 103.90 103.90 103.90 103.90 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available