New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.90 103.90 103.90 103.90 0.6K
09:02 103.80 103.80 103.80 103.80 0.0K
09:03 104.10 104.10 104.10 104.10 0.0K
09:04 104.10 104.10 104.10 104.10 0.0K
09:05 103.70 103.70 103.70 103.70 0.1K
09:09 103.50 103.50 103.30 103.30 0.8K
09:11 103.40 103.40 103.40 103.40 0.0K
09:13 103.10 103.10 103.10 103.10 0.0K
09:14 103.40 103.40 103.40 103.40 0.2K
09:20 103.50 103.50 103.30 103.40 0.1K
09:23 103.20 103.40 103.20 103.40 2.5K
09:26 103.50 103.50 103.40 103.40 0.2K
09:27 103.30 103.30 103.30 103.30 0.0K
09:28 103.30 103.30 103.30 103.30 0.0K
09:29 103.10 103.10 103.10 103.10 0.4K
09:30 103.20 103.20 103.20 103.20 0.1K
09:32 103.30 103.30 103.30 103.30 0.1K
09:33 103.30 103.30 103.30 103.30 0.2K
09:34 103.40 103.50 103.40 103.50 0.4K
09:35 103.40 103.50 103.40 103.50 0.5K
09:37 103.60 103.60 103.60 103.60 0.0K
09:40 103.60 103.60 103.60 103.60 0.0K
09:42 103.60 103.60 103.60 103.60 0.0K
09:43 103.60 103.60 103.60 103.60 0.2K
09:44 103.50 103.50 103.50 103.50 0.2K
09:46 103.40 103.50 103.40 103.50 0.2K
09:47 103.50 103.50 103.30 103.30 0.2K
09:48 103.20 103.20 103.20 103.20 0.1K
09:49 103.30 103.30 103.20 103.20 0.3K
09:50 103.30 103.30 103.20 103.20 0.0K
09:51 103.10 103.10 103.10 103.10 0.1K
09:54 103.00 103.20 103.00 103.20 1.0K
09:55 103.00 103.00 103.00 103.00 0.0K
09:56 103.20 103.20 103.20 103.20 0.4K
09:57 103.20 103.20 103.20 103.20 0.0K
09:59 103.00 103.00 103.00 103.00 0.0K
10:00 102.90 102.90 102.90 102.90 0.1K
10:02 102.80 102.80 102.80 102.80 0.2K
10:03 102.70 102.70 102.70 102.70 0.3K
10:04 102.80 102.80 102.80 102.80 0.0K
10:06 102.80 102.80 102.70 102.70 0.8K
10:07 102.70 102.70 102.70 102.70 0.7K
10:10 102.80 102.80 102.80 102.80 1.0K
10:12 102.70 102.70 102.50 102.50 3.3K
10:17 102.60 102.60 102.60 102.60 0.0K
10:18 102.70 102.70 102.60 102.60 0.5K
10:19 102.50 102.50 102.50 102.50 0.1K
10:20 102.50 102.50 102.50 102.50 0.1K
10:24 102.40 102.40 102.40 102.40 0.0K
10:25 102.40 102.40 102.30 102.30 0.2K
10:28 102.20 102.20 102.20 102.20 0.1K
10:30 102.40 102.40 102.40 102.40 0.0K
10:31 102.40 102.40 102.40 102.40 0.0K
10:32 102.30 102.40 102.30 102.30 1.0K
10:33 102.20 102.20 102.20 102.20 0.0K
10:34 102.20 102.30 102.20 102.30 0.1K
10:36 102.30 102.30 102.30 102.30 0.0K
10:39 102.30 102.30 102.30 102.30 0.0K
10:41 102.30 102.30 102.30 102.30 0.3K
10:42 102.30 102.40 102.30 102.40 0.6K
10:43 102.10 102.10 102.10 102.10 0.3K
10:45 102.10 102.10 102.10 102.10 0.1K
10:47 102.20 102.20 102.20 102.20 1.5K
10:49 102.20 102.20 102.20 102.20 0.7K
10:52 102.10 102.10 102.10 102.10 0.0K
10:53 102.10 102.10 102.10 102.10 0.0K
10:54 102.00 102.00 102.00 102.00 0.6K
10:56 102.00 102.00 102.00 102.00 0.1K
10:57 102.00 102.10 102.00 102.00 0.1K
10:58 102.00 102.00 102.00 102.00 0.0K
10:59 102.10 102.20 102.10 102.20 0.3K
11:01 102.20 102.20 102.20 102.20 0.0K
11:02 102.20 102.20 102.20 102.20 0.0K
11:05 102.00 102.20 102.00 102.20 0.1K
11:07 102.00 102.00 102.00 102.00 0.2K
11:08 102.00 102.00 102.00 102.00 0.0K
11:09 101.90 101.90 101.90 101.90 0.1K
11:10 102.00 102.00 102.00 102.00 0.0K
11:12 101.80 101.80 101.80 101.80 0.0K
11:13 101.80 102.00 101.80 102.00 0.1K
11:14 102.00 102.00 102.00 102.00 0.0K
11:15 101.80 101.80 101.80 101.80 0.4K
11:16 101.90 101.90 101.90 101.90 0.0K
11:17 101.70 101.70 101.70 101.70 0.1K
11:18 101.90 101.90 101.90 101.90 0.1K
11:19 101.70 101.70 101.70 101.70 0.1K
11:20 101.60 101.80 101.60 101.60 0.6K
11:21 101.60 101.60 101.40 101.60 0.5K
11:23 101.40 101.40 101.40 101.40 0.0K
11:24 101.50 101.50 101.50 101.50 0.2K
11:26 101.60 101.60 101.60 101.60 0.5K
11:29 101.50 101.50 101.50 101.50 0.0K
11:31 101.70 101.70 101.70 101.70 0.0K
11:33 101.70 101.70 101.70 101.70 0.1K
11:34 101.70 101.70 101.50 101.50 0.0K
11:39 101.50 101.50 101.40 101.40 1.1K
11:42 101.40 101.40 101.40 101.40 0.4K
11:43 101.50 101.50 101.40 101.40 0.1K
11:44 101.50 101.50 101.50 101.50 0.9K
11:45 101.60 101.60 101.60 101.60 0.0K
11:47 101.60 101.60 101.60 101.60 0.7K
11:48 101.70 101.70 101.70 101.70 0.1K
11:49 101.80 101.80 101.80 101.80 0.0K
11:50 101.80 101.80 101.80 101.80 0.1K
11:51 101.75 101.90 101.75 101.90 0.3K
11:52 102.00 102.00 102.00 102.00 0.4K
11:56 102.10 102.10 102.10 102.10 0.0K
12:01 102.10 102.10 102.10 102.10 0.0K
12:02 102.00 102.00 102.00 102.00 0.1K
12:03 101.90 101.90 101.90 101.90 0.5K
12:04 101.90 101.90 101.90 101.90 0.8K
12:06 102.00 102.00 102.00 102.00 0.3K
12:09 102.00 102.00 102.00 102.00 0.4K
12:10 102.00 102.00 102.00 102.00 0.0K
12:14 101.80 101.80 101.80 101.80 0.1K
12:20 101.90 102.00 101.90 102.00 0.3K
12:22 102.00 102.00 102.00 102.00 0.1K
12:25 102.10 102.10 102.10 102.10 0.0K
12:28 102.10 102.10 102.10 102.10 0.0K
12:30 102.00 102.00 101.90 101.90 1.0K
12:31 102.00 102.00 102.00 102.00 0.3K
12:33 102.10 102.10 102.10 102.10 0.1K
12:34 102.10 102.10 102.10 102.10 0.2K
12:35 102.10 102.10 102.10 102.10 0.1K
12:38 102.10 102.10 102.10 102.10 0.1K
12:41 102.00 102.00 102.00 102.00 0.0K
12:42 102.00 102.10 102.00 102.10 0.3K
12:44 102.20 102.20 102.20 102.20 0.4K
12:49 102.10 102.10 102.10 102.10 0.1K
12:50 102.15 102.15 102.15 102.15 1.0K
12:51 102.20 102.20 102.20 102.20 0.2K
12:52 102.10 102.10 102.10 102.10 0.0K
12:53 102.30 102.30 102.30 102.30 0.0K
12:56 102.30 102.30 102.30 102.30 1.0K
12:59 102.10 102.10 102.10 102.10 0.1K
13:05 102.30 102.30 102.30 102.30 0.1K
13:06 102.30 102.30 102.30 102.30 0.0K
13:10 102.10 102.10 102.10 102.10 0.4K
13:11 102.10 102.10 102.10 102.10 0.2K
13:13 102.20 102.20 102.20 102.20 1.2K
13:14 102.30 102.30 102.30 102.30 0.1K
13:15 102.10 102.10 102.10 102.10 0.0K
13:17 102.00 102.00 102.00 102.00 0.2K
13:22 101.90 101.90 101.90 101.90 0.5K
13:24 101.80 101.80 101.70 101.80 9.2K
13:25 101.90 101.90 101.90 101.90 0.3K
13:26 102.00 102.00 102.00 102.00 0.6K
13:27 101.90 101.90 101.90 101.90 0.2K
13:30 101.90 101.90 101.90 101.90 0.3K
13:35 101.90 101.90 101.90 101.90 0.1K
13:36 101.90 102.00 101.90 102.00 0.3K
13:38 101.80 101.80 101.80 101.80 0.1K
13:39 101.80 102.00 101.80 102.00 1.1K
13:45 102.00 102.00 102.00 102.00 0.1K
13:54 101.90 102.20 101.90 102.20 0.2K
13:56 102.20 102.20 102.20 102.20 1.1K
13:59 102.20 102.20 102.20 102.20 0.0K
14:01 102.30 102.30 102.30 102.30 0.0K
14:02 102.30 102.30 102.30 102.30 0.0K
14:03 102.10 102.10 102.10 102.10 0.1K
14:04 102.30 102.30 102.30 102.30 0.0K
14:05 102.10 102.10 102.00 102.00 1.4K
14:11 101.80 102.00 101.80 102.00 0.9K
14:14 102.30 102.30 102.30 102.30 1.0K
14:15 102.20 102.20 102.20 102.20 0.1K
14:18 102.00 102.00 102.00 102.00 0.0K
14:22 102.00 102.00 102.00 102.00 0.0K
14:24 102.00 102.00 102.00 102.00 0.0K
14:26 102.30 102.30 102.30 102.30 0.6K
14:34 102.40 102.40 102.40 102.40 0.5K
14:36 102.40 102.40 102.40 102.40 0.0K
14:37 102.20 102.20 102.20 102.20 0.1K
14:38 102.40 102.50 102.40 102.50 0.5K
14:41 102.40 102.40 102.40 102.40 0.0K
14:42 102.50 102.50 102.50 102.50 0.5K
14:47 102.60 102.60 102.60 102.60 0.2K
14:48 102.60 102.60 102.60 102.60 0.1K
14:49 102.70 102.70 102.70 102.70 0.2K
14:50 102.60 102.60 102.60 102.60 0.0K
14:52 102.60 102.60 102.60 102.60 0.1K
14:54 102.50 102.50 102.50 102.50 0.2K
14:55 102.70 102.70 102.50 102.50 0.2K
14:56 102.60 102.60 102.60 102.60 0.0K
14:57 102.70 102.70 102.70 102.70 0.0K
14:59 102.70 102.70 102.70 102.70 0.2K
15:00 102.80 102.80 102.80 102.80 0.6K
15:02 102.60 102.60 102.60 102.60 0.0K
15:03 102.80 102.80 102.80 102.80 0.1K
15:05 102.90 102.90 102.90 102.90 0.0K
15:11 102.90 102.90 102.90 102.90 0.1K
15:17 102.90 103.00 102.90 103.00 0.8K
15:22 103.10 103.10 103.10 103.10 0.0K
15:24 103.10 103.10 103.10 103.10 0.2K
15:26 103.20 103.20 103.20 103.20 0.5K
15:28 103.20 103.20 103.20 103.20 1.0K
15:30 103.40 103.40 103.40 103.40 0.2K
15:33 103.10 103.10 103.10 103.10 0.1K
15:35 103.20 103.20 103.20 103.20 0.3K
15:36 103.00 103.10 103.00 103.10 0.3K
15:40 103.20 103.20 103.20 103.20 0.0K
15:46 103.20 103.20 103.20 103.20 0.0K
15:50 103.00 103.00 103.00 103.00 0.6K
15:52 102.80 102.80 102.80 102.80 1.2K
15:54 103.00 103.00 103.00 103.00 0.3K
15:55 102.90 102.90 102.90 102.90 0.0K
15:57 102.80 102.80 102.80 102.80 0.0K
16:00 103.00 103.10 103.00 103.10 5.0K
16:01 103.20 103.20 103.20 103.20 0.1K
16:03 103.30 103.50 103.30 103.50 1.7K
16:06 103.50 103.50 103.50 103.50 0.1K
16:09 103.60 103.60 103.60 103.60 0.2K
16:11 103.50 103.50 103.50 103.50 0.3K
16:12 103.60 103.60 103.60 103.60 0.1K
16:13 103.60 103.60 103.60 103.60 0.0K
16:15 103.40 103.40 103.40 103.40 0.5K
16:17 103.60 103.60 103.60 103.60 0.0K
16:23 103.50 103.50 103.50 103.50 0.1K
16:25 103.40 103.40 103.40 103.40 0.1K
16:28 103.30 103.30 103.30 103.30 1.0K
16:29 103.50 103.50 103.50 103.50 0.2K
16:31 103.20 103.30 103.20 103.30 0.3K
16:36 103.10 103.10 103.10 103.10 0.0K
16:37 103.30 103.30 103.30 103.30 0.2K
16:38 103.40 103.40 103.40 103.40 0.0K
16:39 103.40 103.40 103.40 103.40 0.0K
16:42 103.40 103.50 103.40 103.50 0.2K
16:46 103.40 103.40 103.40 103.40 0.1K
16:52 103.50 103.50 103.50 103.50 0.0K
17:01 103.50 103.50 103.50 103.50 0.0K
17:02 103.50 103.50 103.50 103.50 0.1K
17:04 103.60 103.60 103.60 103.60 0.5K
17:05 103.40 103.40 103.40 103.40 0.3K
17:07 103.50 103.50 103.50 103.50 0.0K
17:08 103.50 103.60 103.50 103.60 0.2K
17:10 103.40 103.40 103.30 103.30 1.1K
17:11 103.40 103.40 103.40 103.40 0.0K
17:12 103.40 103.40 103.40 103.40 0.7K
17:14 103.50 103.50 103.50 103.50 0.1K
17:15 103.60 103.60 103.60 103.60 0.0K
17:17 103.40 103.40 103.40 103.40 0.1K
17:18 103.60 103.60 103.60 103.60 0.0K
17:20 103.50 103.50 103.50 103.50 0.1K
17:22 103.60 103.60 103.60 103.60 0.0K
17:23 103.60 103.60 103.60 103.60 0.4K
17:29 103.60 103.60 103.60 103.60 0.0K
17:30 103.60 103.60 103.60 103.60 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available