New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.60 103.60 103.60 103.60 0.1K
09:01 103.90 103.90 103.90 103.90 0.3K
09:02 103.70 103.70 103.70 103.70 0.0K
09:04 103.60 103.60 103.60 103.60 0.2K
09:05 103.30 103.30 103.20 103.20 0.6K
09:06 103.40 103.40 103.40 103.40 0.1K
09:07 103.40 103.40 103.40 103.40 0.0K
09:10 103.40 103.40 103.40 103.40 0.0K
09:11 103.30 103.30 103.20 103.20 0.0K
09:12 103.10 103.10 103.00 103.00 0.3K
09:14 102.90 102.90 102.90 102.90 0.1K
09:15 102.90 102.90 102.90 102.90 0.5K
09:17 102.80 102.80 102.80 102.80 0.0K
09:18 102.70 102.70 102.70 102.70 0.0K
09:19 102.50 102.50 102.50 102.50 0.1K
09:20 102.40 102.40 102.40 102.40 0.2K
09:21 102.60 102.60 102.60 102.60 0.0K
09:22 102.60 102.60 102.50 102.50 0.3K
09:23 102.60 102.60 102.60 102.60 0.3K
09:24 102.60 102.60 102.60 102.60 0.0K
09:26 102.60 102.60 102.60 102.60 0.0K
09:31 102.50 102.50 102.40 102.40 0.7K
09:32 102.30 102.30 102.30 102.30 0.2K
09:33 102.40 102.40 102.40 102.40 0.0K
09:34 102.50 102.50 102.50 102.50 0.0K
09:35 102.30 102.40 102.30 102.40 0.0K
09:36 102.30 102.30 102.30 102.30 0.0K
09:37 102.40 102.40 102.40 102.40 0.0K
09:38 102.40 102.40 102.40 102.40 0.0K
09:39 102.40 102.40 102.20 102.20 0.7K
09:40 102.20 102.20 102.20 102.20 0.0K
09:43 101.80 101.90 101.80 101.90 1.8K
09:44 101.70 101.70 101.70 101.70 0.2K
09:47 101.70 101.70 101.70 101.70 0.0K
09:48 101.60 101.60 101.60 101.60 0.6K
09:49 101.40 101.50 101.40 101.50 0.3K
09:51 101.60 101.60 101.60 101.60 1.3K
09:52 101.70 101.70 101.70 101.70 0.1K
09:54 101.50 101.50 101.50 101.50 0.1K
09:55 101.50 101.60 101.50 101.60 1.5K
09:56 101.60 101.60 101.60 101.60 0.2K
09:57 101.70 101.70 101.70 101.70 0.2K
09:58 101.70 101.70 101.70 101.70 0.0K
09:59 101.70 101.70 101.70 101.70 0.0K
10:00 101.50 101.50 101.30 101.30 0.7K
10:03 101.50 101.50 101.50 101.50 0.0K
10:05 101.30 101.40 101.30 101.40 1.5K
10:06 101.50 101.60 101.50 101.60 0.6K
10:07 101.60 101.70 101.60 101.70 0.2K
10:08 101.70 101.70 101.70 101.70 0.1K
10:09 101.60 101.60 101.60 101.60 0.0K
10:13 101.60 101.60 101.60 101.60 0.0K
10:14 101.70 101.70 101.70 101.70 0.0K
10:15 101.50 101.50 101.50 101.50 0.5K
10:19 101.60 101.60 101.60 101.60 0.0K
10:20 101.60 101.60 101.60 101.60 0.1K
10:21 101.60 101.60 101.30 101.30 0.1K
10:25 101.30 101.30 101.20 101.20 1.7K
10:26 101.80 101.90 101.80 101.90 11.3K
10:27 101.60 101.70 101.60 101.70 0.5K
10:30 101.90 101.90 101.90 101.90 0.2K
10:31 102.00 102.00 102.00 102.00 0.0K
10:32 101.80 101.80 101.80 101.80 1.0K
10:33 102.00 102.00 102.00 102.00 0.3K
10:34 102.00 102.00 101.90 101.90 0.6K
10:35 102.10 102.10 102.10 102.10 0.0K
10:38 101.80 101.80 101.70 101.70 1.4K
10:40 101.90 101.90 101.90 101.90 0.0K
10:41 101.90 101.90 101.90 101.90 0.1K
10:46 101.50 101.50 101.50 101.50 0.5K
10:50 101.70 101.70 101.70 101.70 0.0K
10:51 101.40 101.60 101.40 101.60 6.3K
10:55 101.20 101.20 101.20 101.20 1.4K
10:56 101.30 101.30 101.30 101.30 0.0K
10:57 101.20 101.20 101.20 101.20 0.3K
10:58 101.10 101.10 101.10 101.10 0.1K
10:59 101.20 101.30 101.20 101.30 0.6K
11:00 101.30 101.30 101.30 101.30 0.1K
11:03 101.40 101.40 101.40 101.40 0.0K
11:04 101.40 101.40 101.40 101.40 0.0K
11:05 101.40 101.40 101.40 101.40 0.0K
11:13 101.40 101.40 101.40 101.40 0.1K
11:15 101.30 101.30 101.30 101.30 0.0K
11:16 101.50 101.50 101.50 101.50 0.1K
11:17 101.70 101.70 101.70 101.70 0.2K
11:25 101.90 101.90 101.60 101.60 1.0K
11:27 101.50 101.60 101.50 101.60 0.8K
11:29 101.50 101.50 101.40 101.40 1.2K
11:33 101.30 101.30 101.30 101.30 14.4K
11:34 101.10 101.20 101.10 101.20 1.9K
11:37 101.40 101.40 101.40 101.40 0.0K
11:39 101.40 101.40 101.40 101.40 0.5K
11:45 101.40 101.40 101.30 101.30 0.2K
11:46 101.50 101.50 101.50 101.50 1.2K
11:49 101.70 101.70 101.70 101.70 0.0K
11:50 101.70 101.70 101.50 101.50 0.4K
11:53 101.60 101.60 101.60 101.60 0.0K
11:54 101.60 101.60 101.60 101.60 0.0K
11:55 101.40 101.40 101.40 101.40 0.0K
11:56 101.60 101.60 101.60 101.60 0.0K
11:57 101.60 101.60 101.60 101.60 0.2K
12:00 101.50 101.50 101.50 101.50 0.3K
12:01 101.60 101.60 101.60 101.60 0.0K
12:05 101.70 101.70 101.70 101.70 0.0K
12:07 101.50 101.50 101.50 101.50 0.2K
12:08 101.60 101.60 101.60 101.60 0.2K
12:09 101.50 101.50 101.50 101.50 0.0K
12:12 101.70 101.70 101.70 101.70 0.0K
12:13 101.70 101.70 101.70 101.70 0.0K
12:14 101.70 101.70 101.70 101.70 0.2K
12:15 101.70 101.70 101.50 101.50 0.0K
12:18 101.70 101.70 101.70 101.70 0.0K
12:21 101.70 101.70 101.70 101.70 0.0K
12:24 101.70 101.70 101.70 101.70 0.0K
12:27 101.50 101.50 101.50 101.50 2.1K
12:30 101.40 101.50 101.40 101.50 1.8K
12:31 101.50 101.50 101.50 101.50 0.1K
12:33 101.50 101.50 101.40 101.40 0.0K
12:34 101.50 101.50 101.50 101.50 0.0K
12:35 101.50 101.50 101.50 101.50 0.0K
12:36 101.40 101.40 101.40 101.40 0.4K
12:39 101.30 101.30 101.30 101.30 0.2K
12:40 101.40 101.40 101.40 101.40 0.3K
12:41 101.60 101.60 101.60 101.60 0.0K
12:42 101.40 101.40 101.40 101.40 0.3K
12:43 101.50 101.50 101.50 101.50 0.0K
12:49 101.50 101.50 101.50 101.50 0.0K
12:50 101.50 101.50 101.50 101.50 0.0K
12:52 101.40 101.50 101.40 101.50 0.1K
13:01 101.40 101.40 101.40 101.40 0.0K
13:02 101.20 101.20 101.20 101.20 0.1K
13:03 101.30 101.30 101.30 101.30 0.2K
13:04 101.20 101.20 101.20 101.20 0.0K
13:05 101.30 101.30 101.30 101.30 0.2K
13:06 101.40 101.40 101.20 101.20 0.9K
13:11 101.30 101.30 101.30 101.30 0.0K
13:12 101.30 101.30 101.30 101.30 0.0K
13:15 101.20 101.20 101.20 101.20 0.2K
13:16 101.20 101.20 101.20 101.20 0.4K
13:18 101.20 101.20 101.20 101.20 0.0K
13:19 101.20 101.20 101.20 101.20 0.0K
13:20 101.20 101.20 101.20 101.20 0.2K
13:21 101.30 101.30 101.30 101.30 0.1K
13:24 101.20 101.20 101.20 101.20 0.0K
13:27 101.30 101.30 101.20 101.20 0.1K
13:33 101.20 101.20 101.20 101.20 0.1K
13:34 101.10 101.10 101.10 101.10 0.4K
13:36 101.00 101.00 101.00 101.00 0.1K
13:40 101.20 101.20 101.20 101.20 0.0K
13:41 101.10 101.10 101.10 101.10 0.2K
13:43 101.20 101.20 101.00 101.00 0.0K
13:44 101.00 101.20 101.00 101.20 0.1K
13:45 101.20 101.20 101.20 101.20 0.0K
13:48 101.20 101.20 101.20 101.20 0.2K
13:49 101.20 101.20 101.20 101.20 0.0K
13:50 101.20 101.20 101.10 101.10 0.0K
13:51 101.10 101.10 101.00 101.00 0.1K
13:52 101.20 101.20 101.20 101.20 0.0K
13:53 101.10 101.10 101.10 101.10 0.0K
13:54 101.20 101.20 101.20 101.20 0.0K
13:55 101.00 101.20 101.00 101.20 0.1K
13:56 101.10 101.10 101.10 101.10 2.6K
13:59 101.00 101.00 101.00 101.00 0.0K
14:02 101.10 101.10 101.10 101.10 0.2K
14:03 101.20 101.20 101.20 101.20 0.0K
14:07 101.20 101.20 101.20 101.20 0.3K
14:10 101.20 101.20 101.20 101.20 0.1K
14:12 101.20 101.30 101.20 101.30 0.0K
14:15 101.20 101.20 101.20 101.20 0.0K
14:16 101.20 101.20 101.20 101.20 0.0K
14:17 101.10 101.10 101.10 101.10 0.0K
14:20 101.10 101.10 101.10 101.10 0.0K
14:22 101.20 101.20 101.20 101.20 0.0K
14:23 101.20 101.20 101.20 101.20 0.0K
14:25 101.10 101.10 101.10 101.10 1.4K
14:26 101.10 101.10 101.10 101.10 0.0K
14:28 101.10 101.10 101.10 101.10 0.0K
14:29 101.10 101.10 101.10 101.10 0.0K
14:30 101.10 101.10 101.00 101.00 1.7K
14:32 100.80 100.80 100.80 100.80 10.1K
14:34 100.90 100.90 100.90 100.90 0.0K
14:35 101.00 101.00 100.90 100.90 0.4K
14:36 101.00 101.00 101.00 101.00 0.1K
14:37 101.00 101.00 101.00 101.00 0.0K
14:38 101.00 101.10 101.00 101.10 0.3K
14:39 101.00 101.00 101.00 101.00 0.8K
14:41 100.90 100.90 100.90 100.90 0.1K
14:45 100.80 100.80 100.80 100.80 0.1K
14:49 100.80 100.80 100.80 100.80 0.0K
14:50 100.70 100.70 100.50 100.50 0.4K
14:51 100.60 100.60 100.60 100.60 0.1K
14:53 100.60 100.70 100.60 100.70 0.1K
14:54 100.70 100.70 100.50 100.50 0.5K
14:55 100.70 100.70 100.60 100.60 0.9K
14:57 100.50 100.50 100.50 100.50 1.0K
14:58 100.70 100.70 100.70 100.70 0.0K
14:59 100.70 100.70 100.60 100.60 0.3K
15:00 100.80 100.80 100.80 100.80 0.0K
15:02 100.80 100.80 100.80 100.80 0.8K
15:04 100.90 100.90 100.90 100.90 0.0K
15:05 100.90 100.90 100.70 100.70 0.9K
15:06 100.90 100.90 100.90 100.90 0.5K
15:07 101.00 101.00 101.00 101.00 0.1K
15:08 101.00 101.00 101.00 101.00 0.3K
15:10 101.00 101.00 101.00 101.00 0.0K
15:14 101.00 101.00 101.00 101.00 0.0K
15:15 100.80 101.00 100.80 101.00 0.1K
15:16 101.00 101.00 101.00 101.00 0.0K
15:18 100.80 100.80 100.80 100.80 0.3K
15:19 101.00 101.00 101.00 101.00 0.0K
15:22 100.80 100.80 100.80 100.80 0.7K
15:25 100.80 101.00 100.80 100.80 0.1K
15:27 101.00 101.00 101.00 101.00 0.1K
15:29 100.90 100.90 100.90 100.90 0.0K
15:30 101.00 101.00 101.00 101.00 0.0K
15:33 101.00 101.00 101.00 101.00 0.3K
15:34 101.10 101.10 101.10 101.10 0.1K
15:35 101.30 101.30 101.30 101.30 0.1K
15:42 101.10 101.10 101.10 101.10 0.5K
15:43 101.10 101.10 101.10 101.10 0.1K
15:45 101.20 101.20 101.20 101.20 0.0K
15:49 101.00 101.00 101.00 101.00 1.0K
15:53 101.20 101.20 101.20 101.20 1.3K
15:55 101.30 101.30 101.30 101.30 0.1K
15:57 101.10 101.20 101.10 101.20 0.2K
15:59 101.20 101.20 101.20 101.20 0.1K
16:00 101.20 101.30 101.20 101.30 17.7K
16:02 101.40 101.40 101.40 101.40 0.1K
16:03 101.40 101.40 101.40 101.40 0.0K
16:05 101.40 101.40 101.40 101.40 0.0K
16:08 101.40 101.40 101.40 101.40 0.0K
16:09 101.20 101.20 101.20 101.20 0.0K
16:10 101.40 101.40 101.20 101.20 0.1K
16:11 101.40 101.40 101.40 101.40 0.1K
16:12 101.30 101.30 101.30 101.30 0.1K
16:13 100.90 100.90 100.90 100.90 2.8K
16:14 101.10 101.10 101.10 101.10 1.1K
16:16 101.20 101.20 101.20 101.20 0.0K
16:18 101.00 101.00 101.00 101.00 0.1K
16:19 101.10 101.10 101.00 101.00 0.1K
16:20 101.10 101.10 101.00 101.00 0.0K
16:22 101.00 101.00 101.00 101.00 0.0K
16:25 100.90 100.90 100.90 100.90 0.0K
16:26 101.00 101.00 101.00 101.00 0.0K
16:27 101.00 101.00 101.00 101.00 0.0K
16:28 100.70 100.70 100.70 100.70 0.8K
16:33 100.80 100.80 100.80 100.80 0.0K
16:34 100.80 100.80 100.80 100.80 0.0K
16:35 100.70 100.70 100.70 100.70 0.3K
16:36 100.70 100.70 100.70 100.70 0.0K
16:38 100.80 100.80 100.80 100.80 0.2K
16:40 100.80 100.80 100.80 100.80 0.0K
16:41 100.70 100.70 100.70 100.70 0.2K
16:42 100.80 100.80 100.80 100.80 0.6K
16:44 100.70 100.80 100.70 100.80 0.2K
16:46 100.90 100.90 100.90 100.90 0.0K
16:47 100.90 100.90 100.90 100.90 0.0K
16:54 100.80 100.80 100.80 100.80 0.1K
16:55 100.90 100.90 100.90 100.90 0.5K
16:56 100.90 100.90 100.70 100.70 0.6K
16:57 100.80 100.80 100.80 100.80 0.0K
16:59 100.70 100.70 100.70 100.70 1.1K
17:01 100.80 100.80 100.80 100.80 0.0K
17:04 100.80 100.80 100.80 100.80 0.1K
17:05 100.40 100.40 100.40 100.40 3.3K
17:06 100.60 100.70 100.60 100.70 0.8K
17:09 100.80 100.80 100.70 100.70 0.1K
17:10 100.70 100.70 100.60 100.60 1.6K
17:11 100.70 100.70 100.70 100.70 1.0K
17:12 100.70 100.70 100.70 100.70 0.7K
17:13 100.70 100.70 100.70 100.70 0.0K
17:14 100.70 100.70 100.60 100.60 0.0K
17:15 100.60 100.60 100.50 100.50 0.0K
17:17 100.50 100.60 100.50 100.60 1.0K
17:19 100.60 100.60 100.60 100.60 0.0K
17:20 100.60 100.60 100.60 100.60 0.1K
17:22 100.60 100.60 100.60 100.60 0.2K
17:24 100.50 100.50 100.50 100.50 0.1K
17:30 100.50 100.50 100.50 100.50 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available