New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.80 101.00 100.80 101.00 4.2K
09:01 101.10 101.10 101.10 101.10 0.8K
09:02 101.40 101.40 101.20 101.20 0.3K
09:03 101.30 101.30 101.30 101.30 0.1K
09:04 101.00 101.00 101.00 101.00 0.1K
09:05 100.90 100.90 100.80 100.90 1.4K
09:06 100.80 100.90 100.80 100.90 0.9K
09:07 100.90 100.90 100.90 100.90 0.0K
09:08 100.80 100.80 100.30 100.50 5.1K
09:09 100.50 100.60 100.30 100.30 2.0K
09:10 100.60 100.60 100.60 100.60 0.0K
09:11 100.60 100.60 100.20 100.20 1.5K
09:12 100.20 100.30 100.00 100.00 2.5K
09:13 100.20 100.20 100.10 100.10 1.0K
09:14 100.00 100.10 100.00 100.10 100.3K
09:15 100.20 100.40 100.20 100.30 0.7K
09:16 100.10 100.10 99.95 100.00 1.2K
09:17 100.10 100.10 99.90 99.90 2.5K
09:18 100.00 100.10 100.00 100.10 0.4K
09:19 100.10 100.10 100.10 100.10 0.0K
09:20 100.10 100.10 100.10 100.10 0.4K
09:21 100.10 100.10 100.00 100.10 1.1K
09:23 100.30 100.30 100.20 100.20 0.0K
09:24 100.20 100.20 100.10 100.10 1.0K
09:25 100.20 100.20 100.00 100.10 2.1K
09:27 100.10 100.10 99.95 99.95 1.0K
09:28 100.10 100.10 99.85 99.85 0.1K
09:30 99.90 100.00 99.90 100.00 0.7K
09:31 99.85 99.85 99.85 99.85 0.1K
09:32 99.80 99.80 99.70 99.70 0.1K
09:33 99.75 99.80 99.75 99.75 1.0K
09:34 99.80 99.80 99.80 99.80 0.2K
09:35 99.85 99.85 99.50 99.50 1.5K
09:36 99.75 99.75 99.75 99.75 0.1K
09:37 99.60 99.60 99.55 99.55 0.2K
09:38 99.45 99.60 99.40 99.60 1.1K
09:39 99.65 99.65 99.50 99.50 0.0K
09:40 99.50 99.55 99.50 99.55 0.0K
09:41 99.45 99.45 99.45 99.45 0.0K
09:42 99.40 99.40 99.30 99.30 0.1K
09:43 99.30 99.30 99.30 99.30 0.0K
09:44 99.30 99.35 99.30 99.35 0.1K
09:45 99.35 99.35 99.35 99.35 0.8K
09:46 99.35 99.35 99.35 99.35 0.1K
09:49 99.50 99.50 99.35 99.35 0.1K
09:51 99.50 99.50 99.50 99.50 0.0K
09:52 99.45 99.45 99.45 99.45 0.0K
09:53 99.45 99.45 99.45 99.45 0.0K
09:55 99.20 99.20 99.20 99.20 2.0K
09:56 99.50 99.50 99.50 99.50 0.1K
09:58 99.55 99.55 99.55 99.55 0.0K
09:59 99.55 99.55 99.55 99.55 0.2K
10:00 99.45 99.45 99.45 99.45 0.1K
10:01 99.30 99.35 99.25 99.25 0.2K
10:02 99.25 99.30 99.25 99.30 0.0K
10:03 99.30 99.30 99.20 99.20 0.2K
10:04 99.30 99.30 99.30 99.30 0.5K
10:05 99.10 99.10 99.10 99.10 0.2K
10:06 99.15 99.15 99.15 99.15 0.0K
10:07 99.10 99.10 98.90 98.90 0.5K
10:08 99.00 99.05 99.00 99.05 0.2K
10:10 99.10 99.10 99.10 99.10 0.0K
10:11 99.10 99.10 99.10 99.10 0.0K
10:12 99.05 99.10 99.05 99.10 1.0K
10:13 99.15 99.15 99.15 99.15 0.2K
10:14 99.20 99.20 99.20 99.20 0.0K
10:15 99.25 99.25 99.25 99.25 0.2K
10:17 99.20 99.20 99.20 99.20 0.0K
10:20 99.15 99.15 99.10 99.10 0.0K
10:21 99.10 99.10 99.10 99.10 0.2K
10:22 99.15 99.15 99.15 99.15 0.0K
10:23 99.15 99.15 99.15 99.15 0.2K
10:24 99.00 99.00 99.00 99.00 0.9K
10:25 99.05 99.05 99.05 99.05 0.0K
10:26 99.25 99.25 99.15 99.20 2.0K
10:28 99.30 99.30 99.30 99.30 0.0K
10:29 99.15 99.15 99.10 99.10 0.0K
10:31 99.05 99.05 99.05 99.05 0.1K
10:32 99.15 99.15 99.15 99.15 0.1K
10:33 99.10 99.10 99.10 99.10 0.0K
10:34 99.15 99.15 99.15 99.15 0.0K
10:35 99.00 99.00 99.00 99.00 0.1K
10:36 99.00 99.00 99.00 99.00 0.2K
10:37 99.05 99.05 99.05 99.05 0.7K
10:38 99.15 99.15 99.10 99.10 0.6K
10:40 99.00 99.00 99.00 99.00 0.1K
10:42 99.15 99.15 99.15 99.15 0.0K
10:46 99.15 99.15 99.00 99.00 0.2K
10:52 99.05 99.10 99.05 99.10 1.6K
10:53 99.10 99.10 99.10 99.10 0.0K
10:54 99.15 99.15 99.15 99.15 0.0K
10:57 99.10 99.10 99.10 99.10 0.0K
10:58 99.10 99.10 99.10 99.10 0.0K
11:00 98.95 98.95 98.95 98.95 0.4K
11:01 99.05 99.05 99.05 99.05 0.4K
11:02 99.10 99.20 99.05 99.20 0.4K
11:04 99.25 99.25 99.25 99.25 0.0K
11:06 99.20 99.20 99.20 99.20 0.0K
11:07 99.20 99.25 99.20 99.25 0.2K
11:09 99.35 99.35 99.35 99.35 0.1K
11:13 99.35 99.40 99.20 99.20 2.0K
11:15 99.20 99.20 99.20 99.20 0.0K
11:16 99.20 99.20 99.20 99.20 0.8K
11:17 99.20 99.20 99.20 99.20 0.1K
11:19 99.15 99.20 99.10 99.20 0.8K
11:21 99.30 99.30 99.30 99.30 0.2K
11:22 99.30 99.30 99.30 99.30 0.0K
11:23 99.40 99.40 99.25 99.25 0.3K
11:24 99.25 99.25 99.25 99.25 0.1K
11:28 99.15 99.15 99.15 99.15 0.1K
11:29 99.30 99.30 99.30 99.30 0.1K
11:32 99.50 99.50 99.45 99.45 0.1K
11:33 99.50 99.50 99.50 99.50 0.7K
11:34 99.45 99.45 99.45 99.45 0.0K
11:37 99.45 99.45 99.45 99.45 0.0K
11:43 99.50 99.50 99.50 99.50 3.1K
11:48 99.55 99.55 99.55 99.55 0.0K
11:49 99.50 99.50 99.50 99.50 0.0K
11:50 99.50 99.50 99.50 99.50 0.0K
11:51 99.40 99.45 99.40 99.45 0.1K
11:53 99.45 99.45 99.45 99.45 0.0K
11:58 99.35 99.35 99.35 99.35 0.2K
12:02 99.30 99.30 99.30 99.30 0.2K
12:03 99.10 99.10 99.10 99.10 0.6K
12:05 99.15 99.15 99.15 99.15 0.0K
12:11 99.25 99.25 99.25 99.25 0.0K
12:12 99.25 99.25 99.25 99.25 0.0K
12:13 99.20 99.25 99.20 99.25 1.1K
12:16 99.35 99.45 99.35 99.45 0.0K
12:19 99.45 99.45 99.45 99.45 0.1K
12:20 99.45 99.45 99.45 99.45 0.0K
12:21 99.45 99.45 99.45 99.45 0.0K
12:25 99.45 99.45 99.45 99.45 0.0K
12:28 99.30 99.30 99.25 99.30 0.1K
12:34 99.30 99.30 99.30 99.30 0.1K
12:35 99.35 99.35 99.35 99.35 0.0K
12:39 99.25 99.25 99.25 99.25 0.0K
12:40 99.15 99.15 99.15 99.15 0.1K
12:41 99.15 99.15 99.15 99.15 0.1K
12:43 99.20 99.20 99.05 99.10 1.9K
12:45 99.20 99.20 99.20 99.20 0.6K
12:46 99.30 99.30 99.30 99.30 0.0K
12:47 99.30 99.30 99.30 99.30 0.1K
12:48 99.30 99.30 99.30 99.30 0.2K
12:53 99.30 99.30 99.30 99.30 0.0K
12:54 99.30 99.30 99.30 99.30 0.1K
12:56 99.30 99.30 99.30 99.30 0.0K
12:59 99.30 99.30 99.30 99.30 0.0K
13:01 99.45 99.45 99.30 99.30 1.0K
13:02 99.30 99.30 99.15 99.15 0.7K
13:03 99.30 99.30 99.30 99.30 0.0K
13:06 99.30 99.35 99.30 99.35 0.1K
13:07 99.30 99.30 99.30 99.30 1.7K
13:09 99.25 99.25 99.25 99.25 0.5K
13:10 99.30 99.30 99.30 99.30 0.1K
13:12 99.20 99.20 99.20 99.20 0.5K
13:14 99.30 99.30 99.30 99.30 0.0K
13:17 99.30 99.30 99.30 99.30 0.0K
13:19 99.15 99.15 99.15 99.15 0.1K
13:23 99.10 99.10 99.10 99.10 0.1K
13:26 99.20 99.20 99.10 99.10 0.1K
13:30 99.20 99.20 98.75 98.75 4.1K
13:31 98.70 98.70 98.65 98.65 0.5K
13:32 98.50 98.50 98.50 98.50 0.2K
13:33 98.60 98.60 98.60 98.60 0.0K
13:34 98.60 98.60 98.60 98.60 0.0K
13:36 98.50 98.50 98.40 98.40 1.1K
13:37 98.35 98.35 98.35 98.35 0.0K
13:38 98.35 98.45 98.35 98.45 0.7K
13:39 98.45 98.45 98.45 98.45 0.0K
13:40 98.45 98.45 98.45 98.45 0.0K
13:41 98.45 98.45 98.45 98.45 0.0K
13:42 98.45 98.45 98.45 98.45 0.0K
13:44 98.40 98.65 98.40 98.65 0.5K
13:45 98.55 98.55 98.55 98.55 0.1K
13:47 98.60 98.60 98.60 98.60 0.1K
13:48 98.80 98.80 98.60 98.60 1.0K
13:50 98.80 98.80 98.80 98.80 0.1K
13:53 98.55 98.75 98.55 98.75 2.8K
13:54 98.65 98.65 98.65 98.65 0.0K
13:55 98.50 98.50 98.50 98.50 0.1K
13:56 98.45 98.45 98.45 98.45 5.9K
13:57 98.30 98.30 98.25 98.25 1.0K
13:58 98.10 98.10 98.10 98.10 0.9K
13:59 98.10 98.20 98.10 98.20 1.5K
14:00 98.20 98.30 98.20 98.30 0.6K
14:02 98.20 98.20 98.20 98.20 0.1K
14:03 98.20 98.20 98.20 98.20 0.0K
14:04 98.15 98.15 98.15 98.15 0.0K
14:05 98.05 98.10 98.00 98.00 1.7K
14:06 98.00 98.05 98.00 98.05 1.3K
14:09 97.95 97.95 97.95 97.95 0.4K
14:10 97.95 97.95 97.90 97.95 0.6K
14:13 98.00 98.00 97.85 97.85 1.0K
14:14 97.80 97.80 97.80 97.80 2.0K
14:15 97.80 97.80 97.80 97.80 1.4K
14:16 97.80 97.80 97.75 97.75 0.4K
14:17 97.85 97.85 97.85 97.85 0.0K
14:18 97.70 97.80 97.65 97.80 0.2K
14:20 97.85 97.85 97.85 97.85 0.0K
14:21 97.75 97.85 97.75 97.85 0.2K
14:22 97.85 97.85 97.75 97.75 0.1K
14:24 97.95 97.95 97.95 97.95 0.0K
14:25 97.95 97.95 97.95 97.95 0.0K
14:26 97.95 97.95 97.95 97.95 0.1K
14:29 97.75 97.75 97.75 97.75 0.1K
14:30 97.70 97.75 97.70 97.75 0.1K
14:32 97.75 97.80 97.75 97.75 1.8K
14:33 97.75 97.75 97.75 97.75 0.0K
14:34 97.80 97.80 97.80 97.80 0.1K
14:35 97.80 97.80 97.80 97.80 0.0K
14:36 97.80 97.80 97.80 97.80 0.0K
14:37 97.80 97.80 97.65 97.65 0.5K
14:38 97.60 97.65 97.60 97.65 0.3K
14:39 97.65 97.65 97.65 97.65 0.0K
14:40 97.65 97.70 97.65 97.70 0.0K
14:41 97.70 97.75 97.70 97.75 0.2K
14:42 97.75 97.75 97.75 97.75 0.0K
14:43 97.70 97.70 97.70 97.70 0.1K
14:44 97.70 97.70 97.70 97.70 1.2K
14:45 97.80 97.80 97.70 97.70 0.1K
14:48 97.70 97.75 97.70 97.75 0.2K
14:49 97.75 97.75 97.65 97.65 0.5K
14:50 97.65 97.65 97.65 97.65 0.9K
14:51 97.65 97.65 97.65 97.65 0.1K
14:52 97.60 97.65 97.60 97.65 0.1K
14:53 97.65 97.65 97.55 97.65 1.1K
14:54 97.65 97.65 97.65 97.65 0.1K
14:58 97.60 97.60 97.60 97.60 0.0K
14:59 97.60 97.60 97.60 97.60 0.8K
15:00 97.55 97.55 97.50 97.55 0.3K
15:02 97.50 97.50 97.50 97.50 0.1K
15:03 97.50 97.50 97.50 97.50 0.0K
15:04 97.55 98.00 97.55 98.00 2.2K
15:06 97.70 97.70 97.70 97.70 0.0K
15:07 97.70 97.70 97.70 97.70 0.2K
15:08 97.65 97.75 97.65 97.75 0.1K
15:09 97.75 97.75 97.65 97.65 0.6K
15:11 97.60 97.60 97.60 97.60 2.2K
15:12 97.55 97.55 97.55 97.55 0.3K
15:15 97.55 97.55 97.55 97.55 0.9K
15:16 97.60 97.60 97.60 97.60 0.1K
15:17 97.60 97.60 97.60 97.60 0.1K
15:18 97.50 97.50 97.50 97.50 0.4K
15:21 97.55 97.55 97.55 97.55 0.1K
15:23 97.60 97.60 97.60 97.60 0.2K
15:24 97.60 97.60 97.60 97.60 0.4K
15:25 97.50 97.50 97.50 97.50 0.0K
15:26 97.50 97.50 97.50 97.50 0.0K
15:30 97.70 97.70 97.70 97.70 1.8K
15:31 97.50 97.80 97.50 97.80 5.0K
15:32 97.90 98.15 97.90 98.15 11.0K
15:33 98.20 98.25 98.20 98.25 0.6K
15:34 98.45 98.45 98.20 98.30 2.9K
15:35 98.45 98.45 98.45 98.45 0.1K
15:36 98.50 98.50 98.50 98.50 0.1K
15:37 98.50 98.55 98.50 98.55 0.3K
15:38 98.55 98.55 98.45 98.45 1.7K
15:39 98.50 98.65 98.50 98.65 2.7K
15:40 98.80 98.80 98.70 98.80 6.6K
15:41 98.80 98.90 98.80 98.90 0.4K
15:42 98.70 99.00 98.70 98.95 1.4K
15:43 98.95 99.10 98.95 98.95 2.1K
15:44 99.00 99.05 99.00 99.05 0.6K
15:45 99.00 99.10 99.00 99.10 0.1K
15:46 99.10 99.10 99.00 99.00 0.5K
15:47 98.95 99.05 98.95 99.05 0.4K
15:48 99.00 99.00 99.00 99.00 1.0K
15:49 99.05 99.05 99.00 99.00 2.4K
15:51 99.10 99.20 99.10 99.20 0.4K
15:52 99.15 99.30 99.15 99.30 0.3K
15:53 99.20 99.20 99.20 99.20 1.0K
15:54 99.15 99.15 99.10 99.10 1.3K
15:55 99.00 99.00 99.00 99.00 1.0K
15:56 99.05 99.05 99.05 99.05 0.1K
15:59 99.05 99.05 99.05 99.05 0.1K
16:01 99.00 99.10 99.00 99.10 1.8K
16:02 99.20 99.20 99.20 99.20 0.2K
16:03 99.20 99.20 99.20 99.20 0.2K
16:04 99.05 99.05 99.05 99.05 0.0K
16:05 99.25 99.25 99.25 99.25 0.0K
16:06 99.20 99.20 99.10 99.10 0.2K
16:09 99.00 99.00 99.00 99.00 0.0K
16:11 99.10 99.10 99.10 99.10 0.0K
16:14 99.15 99.15 99.15 99.15 0.1K
16:15 99.15 99.15 99.15 99.15 0.1K
16:16 99.25 99.25 99.25 99.25 0.0K
16:19 99.30 99.30 99.25 99.25 0.4K
16:21 99.35 99.35 99.25 99.25 0.4K
16:23 99.40 99.40 99.30 99.30 0.0K
16:25 99.40 99.40 99.40 99.40 0.1K
16:26 99.40 99.40 99.40 99.40 0.0K
16:27 99.50 99.50 99.45 99.50 0.0K
16:30 99.40 99.45 99.40 99.45 0.4K
16:31 99.40 99.40 99.40 99.40 0.4K
16:34 99.35 99.45 99.35 99.45 4.7K
16:36 99.45 99.45 99.45 99.45 1.8K
16:38 99.50 99.50 99.50 99.50 0.1K
16:39 99.55 99.55 99.55 99.55 2.1K
16:41 99.65 99.65 99.65 99.65 0.2K
16:42 99.60 99.60 99.60 99.60 1.0K
16:44 99.50 99.50 99.50 99.50 0.0K
16:45 99.60 99.60 99.60 99.60 0.1K
16:46 99.60 99.70 99.60 99.70 0.5K
16:53 99.70 99.70 99.70 99.70 0.0K
16:54 99.65 99.65 99.65 99.65 0.1K
16:55 99.65 99.65 99.60 99.60 0.4K
16:56 99.70 99.80 99.70 99.80 0.4K
16:57 99.80 99.80 99.80 99.80 0.1K
16:59 99.70 99.70 99.70 99.70 0.2K
17:00 99.65 99.73 99.65 99.73 0.3K
17:01 99.75 99.75 99.75 99.75 0.1K
17:02 99.80 99.80 99.80 99.80 0.0K
17:05 99.80 99.80 99.80 99.80 0.2K
17:06 99.85 99.90 99.85 99.90 0.1K
17:07 99.95 99.95 99.95 99.95 0.1K
17:08 99.90 99.95 99.90 99.95 0.1K
17:09 99.90 99.95 99.85 99.85 0.0K
17:10 99.85 99.85 99.85 99.85 0.0K
17:11 99.80 99.80 99.80 99.80 0.5K
17:12 99.90 99.90 99.85 99.85 0.4K
17:14 99.85 99.85 99.85 99.85 0.1K
17:16 99.85 99.85 99.85 99.85 0.0K
17:17 99.75 99.75 99.75 99.75 0.0K
17:18 99.80 99.80 99.80 99.80 0.0K
17:21 99.80 99.80 99.80 99.80 0.5K
17:23 99.90 99.90 99.90 99.90 0.0K
17:24 99.90 99.90 99.90 99.90 0.1K
17:29 100.30 100.30 100.30 100.30 36.1K
17:30 100.30 100.30 100.30 100.30 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available