New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.05 84.10 83.25 84.10 33.5K
09:01 83.95 84.60 83.95 84.30 8.4K
09:02 84.50 85.20 84.50 85.10 3.9K
09:03 85.00 85.35 84.95 85.00 3.8K
09:04 85.00 85.00 84.35 84.65 3.8K
09:05 84.55 85.25 84.55 84.65 5.5K
09:06 84.70 84.70 84.45 84.65 0.7K
09:07 84.45 84.60 84.10 84.30 3.6K
09:08 84.40 85.70 84.40 85.45 9.8K
09:09 85.55 85.70 85.30 85.50 1.2K
09:10 85.60 85.95 85.30 85.95 7.4K
09:11 85.85 86.20 85.65 86.15 2.8K
09:12 85.95 86.40 85.95 86.40 4.3K
09:13 86.45 86.90 86.20 86.90 7.2K
09:14 86.95 87.05 86.70 87.00 3.4K
09:15 87.25 87.25 86.80 87.05 0.7K
09:16 87.05 87.35 87.00 87.30 2.9K
09:17 87.05 87.50 87.05 87.15 0.6K
09:18 87.20 87.65 87.20 87.65 4.4K
09:19 87.55 87.55 87.20 87.55 0.2K
09:20 87.15 87.50 87.10 87.50 1.0K
09:21 87.30 87.40 87.10 87.10 1.4K
09:22 87.35 87.40 87.10 87.10 0.5K
09:23 87.40 87.45 87.10 87.20 0.9K
09:24 87.20 87.25 86.80 87.00 4.1K
09:25 87.10 87.10 86.70 86.80 1.5K
09:26 87.00 87.10 86.85 86.85 2.5K
09:27 86.80 86.80 86.65 86.70 0.6K
09:28 86.60 86.85 86.50 86.55 2.6K
09:29 86.50 86.70 86.40 86.50 2.1K
09:30 86.35 86.35 86.20 86.35 2.2K
09:31 86.20 86.20 85.75 85.90 11.9K
09:32 85.70 85.70 85.50 85.65 1.1K
09:33 85.50 85.50 85.25 85.25 0.9K
09:34 85.45 85.45 85.25 85.25 0.3K
09:35 85.35 85.50 85.35 85.50 0.5K
09:36 85.65 85.75 85.50 85.50 3.4K
09:37 85.15 85.15 85.15 85.15 0.1K
09:38 85.35 85.35 85.00 85.00 0.5K
09:39 85.00 85.20 85.00 85.20 2.3K
09:40 85.50 85.50 85.50 85.50 0.1K
09:41 85.70 85.70 85.50 85.50 0.9K
09:42 85.55 85.55 85.35 85.35 0.6K
09:43 85.50 85.70 85.50 85.70 1.5K
09:44 85.30 85.85 85.30 85.85 3.1K
09:45 85.75 85.75 85.70 85.75 0.1K
09:46 85.75 86.00 85.75 85.90 2.2K
09:47 86.00 86.05 85.80 86.05 0.8K
09:48 86.15 86.25 86.00 86.15 0.2K
09:49 86.00 86.30 86.00 86.30 0.6K
09:50 86.05 86.25 86.00 86.00 1.6K
09:51 86.15 86.15 85.90 85.90 6.5K
09:52 85.95 85.95 85.80 85.80 0.9K
09:53 85.85 85.95 85.85 85.90 1.3K
09:54 85.80 85.85 85.80 85.85 0.2K
09:55 86.00 86.10 85.90 86.00 1.9K
09:57 86.20 86.30 86.20 86.30 0.0K
09:58 86.25 86.25 86.00 86.05 1.1K
09:59 86.20 86.55 86.20 86.55 1.2K
10:00 86.30 86.40 86.20 86.20 0.7K
10:01 86.20 86.30 86.20 86.30 0.0K
10:02 86.30 86.30 86.30 86.30 0.2K
10:03 86.35 86.70 86.35 86.60 4.2K
10:04 86.65 86.65 86.35 86.50 1.0K
10:05 86.65 86.85 86.65 86.80 0.3K
10:06 86.75 86.75 86.75 86.75 1.0K
10:07 86.80 87.00 86.80 87.00 0.8K
10:08 87.10 87.10 87.10 87.10 0.0K
10:09 87.15 87.15 86.75 86.80 1.0K
10:10 86.70 86.70 86.55 86.65 0.5K
10:11 86.65 86.65 86.30 86.45 1.0K
10:12 86.10 86.25 86.00 86.10 1.0K
10:13 86.15 86.15 86.15 86.15 0.2K
10:14 86.15 86.15 86.10 86.15 0.7K
10:15 86.00 86.20 86.00 86.20 0.9K
10:16 86.15 86.25 86.00 86.25 0.3K
10:17 86.30 86.55 86.30 86.55 0.2K
10:18 86.55 86.65 86.55 86.60 0.2K
10:19 86.60 86.70 86.55 86.55 2.1K
10:20 86.55 86.55 86.55 86.55 0.3K
10:21 86.60 86.80 86.60 86.80 0.9K
10:22 86.85 86.85 86.75 86.75 0.1K
10:23 86.55 86.75 86.55 86.75 0.3K
10:24 86.80 86.80 86.45 86.45 1.5K
10:25 86.80 86.80 86.80 86.80 0.1K
10:26 86.80 86.80 86.80 86.80 0.0K
10:27 86.45 86.45 86.30 86.30 1.4K
10:28 86.40 86.45 86.10 86.45 0.8K
10:29 86.50 86.50 86.30 86.30 0.3K
10:30 86.30 86.30 86.10 86.10 0.3K
10:31 86.00 86.00 85.85 85.85 2.5K
10:32 85.70 85.70 85.70 85.70 0.0K
10:33 85.55 85.85 85.55 85.85 1.5K
10:34 85.85 85.90 85.70 85.85 0.5K
10:35 85.70 85.80 85.70 85.80 0.3K
10:36 85.60 85.65 85.60 85.60 1.6K
10:37 85.75 85.75 85.75 85.75 0.1K
10:38 85.65 85.75 85.60 85.75 0.3K
10:39 85.75 85.75 85.65 85.75 0.2K
10:40 85.75 85.75 85.75 85.75 0.1K
10:41 85.75 85.90 85.75 85.90 0.6K
10:42 85.90 85.90 85.70 85.90 0.3K
10:43 85.95 86.10 85.95 86.00 0.0K
10:44 86.10 86.10 86.10 86.10 0.1K
10:45 86.10 86.20 86.10 86.20 0.4K
10:46 85.90 86.15 85.90 86.15 0.1K
10:47 86.25 86.25 86.25 86.25 0.2K
10:48 86.35 86.40 86.25 86.25 0.1K
10:49 86.40 86.70 86.40 86.70 0.3K
10:50 86.70 86.85 86.60 86.60 0.8K
10:51 86.90 86.90 86.90 86.90 0.1K
10:52 86.90 86.95 86.90 86.90 0.1K
10:53 86.80 86.80 86.60 86.60 1.0K
10:54 86.60 86.70 86.60 86.70 0.5K
10:55 86.40 86.55 86.40 86.55 0.2K
10:56 86.55 86.55 86.20 86.30 0.3K
10:57 86.35 86.35 86.30 86.30 0.3K
10:58 86.20 86.25 86.20 86.25 0.2K
10:59 86.10 86.30 86.10 86.10 0.3K
11:00 86.10 86.20 86.00 86.00 1.0K
11:01 85.85 86.15 85.85 86.00 2.7K
11:02 86.15 86.15 86.10 86.10 0.3K
11:03 86.10 86.15 86.10 86.10 0.7K
11:04 86.10 86.10 85.90 86.05 0.9K
11:05 85.95 86.05 85.95 86.05 0.3K
11:06 85.95 85.95 85.95 85.95 0.2K
11:07 86.00 86.20 86.00 86.20 0.7K
11:08 86.05 86.15 86.05 86.15 0.0K
11:09 86.15 86.25 86.15 86.25 0.3K
11:10 86.15 86.30 86.15 86.30 0.1K
11:11 86.25 86.45 86.25 86.35 0.8K
11:12 86.55 86.60 86.40 86.60 1.7K
11:13 86.60 86.60 86.45 86.45 0.5K
11:14 86.30 86.30 86.30 86.30 0.0K
11:15 86.40 86.40 86.40 86.40 0.0K
11:16 86.30 86.35 86.30 86.30 0.5K
11:19 86.40 86.40 86.25 86.25 0.1K
11:20 86.40 86.55 86.35 86.55 0.4K
11:21 86.40 86.40 86.25 86.35 0.6K
11:23 86.25 86.55 86.25 86.55 5.7K
11:24 86.55 86.55 86.40 86.45 47.1K
11:25 86.55 86.55 86.55 86.55 0.8K
11:26 86.70 86.70 86.70 86.70 0.0K
11:27 86.80 86.80 86.80 86.80 0.1K
11:28 86.60 86.60 86.55 86.60 0.9K
11:29 86.75 86.75 86.75 86.75 0.1K
11:30 86.75 86.80 86.75 86.80 0.2K
11:31 86.80 86.80 86.80 86.80 0.0K
11:32 86.70 86.90 86.70 86.90 1.8K
11:34 87.00 87.05 86.95 86.95 1.5K
11:35 86.90 87.05 86.90 87.05 0.4K
11:36 87.00 87.00 87.00 87.00 0.5K
11:37 87.10 87.10 87.05 87.05 0.1K
11:38 86.85 87.05 86.85 87.05 3.2K
11:39 87.05 87.05 87.05 87.05 0.2K
11:40 87.05 87.10 87.05 87.10 2.0K
11:41 87.00 87.00 87.00 87.00 0.1K
11:44 87.00 87.00 86.90 87.00 0.2K
11:45 87.00 87.05 86.95 87.05 0.3K
11:47 86.90 86.90 86.90 86.90 0.4K
11:48 87.10 87.10 87.05 87.05 0.3K
11:49 87.30 87.30 87.25 87.25 0.2K
11:50 87.25 87.30 87.25 87.30 0.4K
11:51 87.30 87.30 87.30 87.30 0.0K
11:52 87.25 87.25 87.25 87.25 0.0K
11:53 87.20 87.25 87.00 87.00 1.3K
11:54 87.10 87.10 87.10 87.10 0.1K
11:55 87.15 87.15 87.15 87.15 0.2K
11:56 87.00 87.00 86.85 86.85 0.3K
11:57 86.90 87.00 86.90 87.00 0.4K
11:58 87.05 87.05 87.05 87.05 0.5K
12:00 87.00 87.00 86.90 86.90 0.2K
12:01 86.90 86.90 86.85 86.85 0.3K
12:02 86.90 87.00 86.90 87.00 0.3K
12:03 87.45 87.65 87.45 87.65 1.0K
12:04 87.45 87.45 87.45 87.45 0.0K
12:05 87.40 87.60 87.30 87.60 1.1K
12:06 87.65 87.75 87.65 87.75 0.1K
12:07 87.70 87.70 87.70 87.70 0.1K
12:08 87.75 87.75 87.60 87.75 0.1K
12:09 87.70 87.70 87.50 87.50 0.2K
12:11 87.75 87.75 87.75 87.75 0.4K
12:12 87.85 87.95 87.60 87.70 0.8K
12:13 87.55 87.70 87.50 87.70 0.3K
12:14 87.70 87.70 87.70 87.70 0.1K
12:15 87.80 87.80 87.80 87.80 0.2K
12:16 87.90 87.90 87.90 87.90 0.0K
12:17 88.10 88.10 88.10 88.10 0.2K
12:18 88.10 88.10 88.10 88.10 0.1K
12:20 88.05 88.10 88.00 88.10 0.7K
12:21 88.05 88.05 88.05 88.05 0.2K
12:22 88.20 88.40 88.20 88.40 0.8K
12:23 88.35 88.35 87.95 88.00 27.6K
12:24 88.05 88.10 88.05 88.05 0.4K
12:25 87.90 87.90 87.75 87.75 0.2K
12:26 87.75 87.75 87.65 87.65 0.2K
12:27 87.70 87.80 87.70 87.75 1.2K
12:28 87.65 87.65 87.65 87.65 0.1K
12:29 87.80 87.85 87.80 87.85 0.3K
12:30 87.90 88.05 87.90 88.05 0.3K
12:31 88.05 88.05 88.00 88.00 0.0K
12:32 87.85 88.05 87.85 87.95 0.4K
12:34 88.10 88.15 88.10 88.15 0.1K
12:35 88.00 88.00 87.85 87.85 2.3K
12:36 87.90 88.00 87.90 88.00 1.8K
12:37 88.10 88.15 88.05 88.15 3.2K
12:38 88.20 88.20 88.20 88.20 0.0K
12:39 88.30 88.50 88.30 88.50 0.7K
12:40 88.60 88.60 88.55 88.55 0.2K
12:41 88.60 88.60 88.40 88.40 0.2K
12:42 88.45 88.45 88.45 88.45 0.1K
12:43 88.50 88.50 88.50 88.50 0.0K
12:44 88.50 88.55 88.50 88.55 0.2K
12:45 88.45 88.45 88.40 88.40 0.2K
12:46 88.40 88.50 88.40 88.50 0.4K
12:47 88.40 88.55 88.40 88.55 0.0K
12:48 88.40 88.50 88.40 88.50 0.3K
12:49 88.55 88.55 88.45 88.50 10.6K
12:50 88.40 88.40 88.40 88.40 0.1K
12:51 88.40 88.40 88.40 88.40 1.2K
12:52 88.45 88.45 88.45 88.45 0.0K
12:53 88.30 88.40 88.30 88.40 0.2K
12:54 88.40 88.40 88.40 88.40 0.0K
12:57 88.40 88.40 88.20 88.25 0.5K
12:58 88.20 88.25 88.20 88.25 2.6K
13:00 88.30 88.30 88.30 88.30 0.1K
13:01 88.05 88.10 88.00 88.10 11.8K
13:02 88.20 88.20 88.20 88.20 0.1K
13:05 88.40 88.40 88.40 88.40 0.1K
13:06 88.40 88.40 88.40 88.40 0.1K
13:07 88.50 88.50 88.50 88.50 0.9K
13:08 88.65 88.65 88.50 88.50 0.2K
13:09 88.70 88.70 88.70 88.70 0.4K
13:10 88.70 88.70 88.45 88.45 0.2K
13:11 88.35 88.35 88.35 88.35 1.3K
13:12 88.25 88.25 88.20 88.20 0.0K
13:13 88.40 88.40 88.40 88.40 0.2K
13:14 88.45 88.45 88.45 88.45 0.0K
13:15 88.30 88.30 88.30 88.30 0.1K
13:16 88.25 88.25 88.25 88.25 0.1K
13:17 88.30 88.30 88.25 88.30 0.3K
13:18 88.15 88.15 88.15 88.15 0.0K
13:19 88.30 88.30 88.30 88.30 0.0K
13:20 88.35 88.60 88.35 88.45 0.8K
13:21 88.45 88.45 88.45 88.45 0.2K
13:23 88.45 88.45 88.45 88.45 0.3K
13:25 88.40 88.40 88.30 88.30 0.2K
13:26 88.25 88.25 88.25 88.25 0.1K
13:28 88.30 88.30 88.25 88.25 0.2K
13:29 88.15 88.15 88.15 88.15 0.1K
13:30 88.00 88.00 87.95 88.00 5.9K
13:31 88.00 88.00 88.00 88.00 0.2K
13:32 87.90 87.90 87.90 87.90 0.1K
13:33 87.75 87.75 87.75 87.75 1.9K
13:34 87.85 87.85 87.85 87.85 0.0K
13:35 87.75 87.75 87.75 87.75 0.6K
13:36 87.80 87.85 87.80 87.85 0.2K
13:38 87.85 87.85 87.70 87.70 0.1K
13:39 87.75 87.80 87.75 87.80 0.1K
13:40 87.80 87.85 87.70 87.70 0.2K
13:42 87.70 87.70 87.70 87.70 0.1K
13:43 87.80 87.80 87.80 87.80 0.1K
13:45 87.75 87.75 87.60 87.60 0.1K
13:46 87.60 87.65 87.60 87.65 0.1K
13:47 87.70 87.85 87.70 87.85 0.4K
13:48 87.70 87.70 87.70 87.70 0.1K
13:49 87.75 87.75 87.60 87.60 0.9K
13:51 87.75 87.75 87.75 87.75 0.0K
13:52 87.75 87.75 87.70 87.70 0.6K
13:53 87.70 87.70 87.70 87.70 0.0K
13:55 87.70 87.80 87.70 87.80 0.3K
13:56 87.80 87.80 87.80 87.80 0.1K
13:58 87.80 87.80 87.80 87.80 0.1K
13:59 87.80 87.90 87.80 87.80 0.5K
14:00 87.95 88.00 87.95 88.00 0.3K
14:01 88.00 88.00 88.00 88.00 0.0K
14:02 87.80 87.90 87.80 87.90 0.4K
14:03 87.95 87.95 87.95 87.95 0.3K
14:04 88.10 88.10 87.95 87.95 0.1K
14:05 88.10 88.10 88.10 88.10 0.6K
14:07 88.20 88.20 88.20 88.20 0.0K
14:08 88.05 88.05 87.95 87.95 1.4K
14:10 87.95 87.95 87.90 87.90 0.1K
14:11 87.85 87.95 87.85 87.90 0.1K
14:12 87.95 87.95 87.95 87.95 0.5K
14:13 87.75 87.80 87.75 87.80 0.3K
14:14 87.70 87.70 87.70 87.70 0.1K
14:15 87.75 87.75 87.75 87.75 0.2K
14:16 87.65 87.65 87.65 87.65 0.0K
14:17 87.70 87.70 87.60 87.60 0.3K
14:18 87.70 87.70 87.70 87.70 0.0K
14:19 87.70 87.70 87.70 87.70 1.0K
14:20 87.80 87.80 87.60 87.60 0.2K
14:21 87.80 87.80 87.80 87.80 0.0K
14:22 87.80 87.80 87.60 87.80 0.5K
14:24 87.80 87.80 87.80 87.80 0.0K
14:26 87.95 87.95 87.95 87.95 0.0K
14:27 87.90 87.90 87.85 87.85 0.4K
14:28 88.00 88.00 88.00 88.00 0.2K
14:29 88.25 88.45 88.25 88.45 1.1K
14:30 88.55 88.55 88.55 88.55 0.1K
14:31 88.50 88.50 88.50 88.50 0.1K
14:34 88.25 88.25 88.25 88.25 0.2K
14:35 88.35 88.35 88.25 88.25 0.5K
14:36 88.00 88.00 88.00 88.00 0.2K
14:37 87.90 88.00 87.90 88.00 0.8K
14:40 87.95 87.95 87.80 87.80 0.5K
14:43 87.80 87.80 87.80 87.80 1.3K
14:44 87.75 87.80 87.75 87.80 1.2K
14:45 87.70 87.70 87.70 87.70 0.3K
14:47 87.75 87.75 87.70 87.75 0.6K
14:48 87.95 87.95 87.95 87.95 2.8K
14:49 88.00 88.35 88.00 88.35 0.3K
14:51 88.60 88.60 88.60 88.60 0.3K
14:52 89.00 89.00 89.00 89.00 0.0K
14:53 88.95 89.05 88.95 89.05 0.1K
14:56 89.10 89.10 89.10 89.10 0.1K
14:57 89.00 89.00 88.85 88.85 0.1K
14:58 89.00 89.00 88.95 88.95 0.2K
14:59 89.00 89.00 89.00 89.00 0.2K
15:00 89.00 89.20 89.00 89.20 15.4K
15:01 89.30 89.30 89.30 89.30 0.3K
15:03 89.25 89.25 89.25 89.25 0.6K
15:04 89.25 89.25 89.25 89.25 0.1K
15:06 89.30 89.35 89.25 89.25 1.4K
15:09 88.90 88.90 88.80 88.80 0.9K
15:10 88.90 88.90 88.70 88.75 0.3K
15:11 88.60 88.70 88.60 88.70 0.2K
15:12 88.80 88.80 88.70 88.70 0.0K
15:13 88.80 88.80 88.75 88.75 0.5K
15:14 88.80 88.80 88.80 88.80 0.1K
15:15 88.70 88.70 88.70 88.70 0.3K
15:18 88.25 88.30 88.25 88.30 11.7K
15:20 88.35 88.35 88.20 88.30 1.2K
15:21 88.40 88.45 88.40 88.45 0.3K
15:22 88.50 88.50 88.50 88.50 0.5K
15:23 88.50 88.50 88.40 88.40 0.4K
15:24 88.35 88.40 88.35 88.40 0.2K
15:25 88.30 88.30 88.30 88.30 0.2K
15:26 88.20 88.20 88.10 88.10 0.4K
15:29 88.00 88.00 87.95 87.95 0.2K
15:31 88.00 88.00 88.00 88.00 1.1K
15:32 88.10 88.15 87.95 87.95 0.4K
15:33 88.05 88.05 88.05 88.05 0.5K
15:34 87.95 87.95 87.95 87.95 0.2K
15:35 88.00 88.00 87.85 87.85 0.4K
15:36 87.90 87.90 87.80 87.80 0.0K
15:37 87.75 87.75 87.65 87.65 0.3K
15:38 87.60 87.60 87.60 87.60 0.1K
15:39 87.70 87.80 87.70 87.80 0.6K
15:40 87.85 87.85 87.85 87.85 0.1K
15:41 87.80 87.80 87.80 87.80 0.1K
15:42 87.70 87.70 87.70 87.70 0.2K
15:43 87.75 87.75 87.60 87.75 0.3K
15:44 87.60 87.70 87.60 87.70 1.7K
15:45 87.65 87.85 87.65 87.85 0.4K
15:46 88.00 88.15 88.00 88.15 3.0K
15:47 88.15 88.30 88.05 88.30 0.7K
15:48 88.40 88.70 88.40 88.70 0.2K
15:49 88.80 88.80 88.80 88.80 0.7K
15:50 89.20 89.20 89.20 89.20 0.1K
15:51 89.20 89.30 89.20 89.30 2.5K
15:52 89.30 89.40 89.30 89.40 0.5K
15:53 89.35 89.35 89.20 89.30 1.2K
15:54 89.40 89.45 89.35 89.45 1.4K
15:55 89.30 89.50 89.30 89.30 0.2K
15:56 89.30 89.35 89.30 89.35 0.5K
15:57 89.35 89.55 89.35 89.55 0.2K
15:58 89.45 89.45 89.45 89.45 0.0K
15:59 89.50 89.50 89.50 89.50 1.3K
16:00 89.50 89.65 89.50 89.65 0.4K
16:01 89.70 89.70 89.55 89.65 0.9K
16:02 89.45 89.45 89.45 89.45 0.3K
16:03 89.50 89.50 89.50 89.50 0.3K
16:04 89.60 89.60 89.60 89.60 0.6K
16:05 89.60 89.85 89.60 89.85 0.4K
16:06 89.85 89.85 89.85 89.85 0.2K
16:07 89.75 89.75 89.75 89.75 0.9K
16:08 89.80 89.80 89.80 89.80 5.0K
16:09 89.85 89.85 89.85 89.85 0.7K
16:10 90.15 90.30 90.15 90.30 0.6K
16:11 90.70 91.20 90.70 91.20 11.8K
16:12 91.25 91.25 91.25 91.25 0.4K
16:13 91.85 92.30 91.85 92.30 0.2K
16:14 91.90 92.05 91.90 91.95 2.0K
16:15 92.30 92.35 92.20 92.20 3.2K
16:16 92.45 92.75 92.45 92.65 9.7K
16:17 92.55 92.85 92.55 92.70 1.9K
16:18 92.75 92.85 92.75 92.80 1.1K
16:19 92.80 92.80 92.60 92.75 3.6K
16:20 92.75 92.75 92.55 92.65 0.7K
16:21 92.20 92.20 91.90 92.05 3.3K
16:22 91.95 91.95 91.55 91.65 1.0K
16:23 91.40 91.40 91.15 91.30 6.6K
16:24 91.10 91.10 91.00 91.00 1.9K
16:25 90.85 90.95 90.70 90.75 3.6K
16:26 90.80 90.95 90.70 90.95 0.9K
16:27 90.85 90.85 90.65 90.65 0.6K
16:28 90.80 90.80 90.50 90.50 1.4K
16:29 90.25 90.25 90.00 90.00 0.3K
16:30 89.85 90.10 89.85 90.00 2.0K
16:31 90.20 90.30 90.10 90.30 1.2K
16:32 90.25 90.40 90.25 90.40 0.1K
16:33 90.55 90.80 90.55 90.60 1.3K
16:34 90.55 90.80 90.55 90.80 1.7K
16:35 90.40 90.40 89.95 89.95 1.1K
16:36 89.75 89.90 89.75 89.90 1.5K
16:37 89.70 89.80 89.60 89.80 0.9K
16:38 89.65 89.80 89.60 89.60 1.2K
16:39 89.50 89.50 89.30 89.30 0.9K
16:40 89.45 89.45 89.30 89.35 0.7K
16:41 89.45 89.45 89.20 89.25 0.5K
16:42 89.25 89.30 89.20 89.20 1.9K
16:43 89.15 89.25 89.00 89.10 1.2K
16:44 89.15 89.30 89.00 89.30 4.5K
16:45 89.40 89.40 89.40 89.40 0.0K
16:46 89.50 89.70 89.50 89.65 5.5K
16:47 89.75 89.75 89.35 89.40 4.2K
16:48 89.35 89.35 89.35 89.35 0.5K
16:49 89.45 89.45 89.35 89.35 1.3K
16:50 89.50 89.50 89.50 89.50 0.1K
16:51 89.65 89.90 89.65 89.90 1.3K
16:52 89.65 89.65 89.65 89.65 0.1K
16:53 89.60 89.80 89.60 89.80 0.4K
16:54 89.90 89.90 89.90 89.90 0.4K
16:55 90.00 90.10 89.90 90.10 1.3K
16:56 90.15 90.15 89.90 90.10 1.8K
16:57 90.10 90.25 90.05 90.05 1.3K
16:58 90.45 90.55 90.35 90.35 5.9K
16:59 90.40 90.55 90.40 90.55 0.4K
17:00 90.35 90.50 90.35 90.50 0.7K
17:01 90.70 90.70 90.70 90.70 4.0K
17:02 90.60 90.60 90.50 90.50 0.7K
17:03 90.70 90.70 90.70 90.70 1.0K
17:04 90.55 90.55 90.35 90.35 0.4K
17:05 90.25 90.25 90.15 90.15 0.1K
17:06 90.10 90.10 89.90 89.90 1.1K
17:07 89.70 89.70 89.70 89.70 0.5K
17:08 89.85 89.85 89.45 89.45 2.7K
17:09 89.55 89.60 89.40 89.40 0.4K
17:10 89.40 89.50 89.35 89.35 0.4K
17:11 89.30 89.30 89.20 89.20 1.0K
17:12 89.25 89.25 89.05 89.10 0.4K
17:13 89.10 89.10 89.10 89.10 0.4K
17:14 89.00 89.10 88.25 88.30 2.2K
17:15 88.25 88.25 87.85 87.95 2.4K
17:16 87.85 87.95 87.70 87.80 2.3K
17:17 87.85 87.85 87.70 87.85 2.4K
17:18 87.70 87.70 87.65 87.65 1.6K
17:19 87.60 87.60 87.55 87.60 1.4K
17:20 87.60 87.70 87.50 87.50 2.0K
17:21 87.50 87.60 87.45 87.60 1.1K
17:22 87.70 87.70 87.45 87.60 7.2K
17:24 87.60 87.60 87.60 87.60 0.8K
17:30 86.95 86.95 86.95 86.95 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available