New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.60 84.20 84.20 10.0K
09:01 84.00 85.50 84.00 85.50 4.8K
09:02 85.35 85.75 85.35 85.75 1.4K
09:03 85.80 86.00 85.60 85.60 1.8K
09:04 86.10 86.30 85.70 86.10 2.6K
09:05 85.90 86.00 85.70 85.85 0.5K
09:06 86.00 86.00 85.45 85.45 0.6K
09:07 85.75 85.75 85.25 85.50 0.9K
09:08 85.30 85.80 85.30 85.80 0.8K
09:09 85.60 85.75 85.60 85.65 0.5K
09:10 85.50 86.10 85.50 86.10 0.2K
09:11 86.10 86.10 85.70 86.00 2.1K
09:12 85.80 86.15 85.80 86.15 0.7K
09:13 85.85 85.90 85.70 85.70 0.1K
09:14 85.70 86.05 85.70 85.95 0.8K
09:15 86.25 86.25 86.00 86.15 0.5K
09:16 86.20 86.20 86.00 86.00 0.4K
09:17 86.00 86.15 85.85 86.15 1.0K
09:18 85.90 86.10 85.90 86.10 3.0K
09:19 86.10 86.10 85.85 85.85 1.6K
09:20 85.95 85.95 85.85 85.85 4.9K
09:21 85.70 85.85 85.65 85.75 0.0K
09:22 85.50 85.75 85.50 85.55 1.6K
09:24 85.50 85.60 85.35 85.35 0.5K
09:25 85.45 85.50 85.35 85.50 1.2K
09:26 85.50 85.50 85.50 85.50 0.0K
09:27 85.35 85.35 85.25 85.25 0.6K
09:28 85.20 85.25 85.05 85.05 0.2K
09:29 85.20 85.25 85.10 85.20 0.3K
09:30 85.10 85.25 85.05 85.15 0.9K
09:31 85.20 85.20 85.10 85.10 0.9K
09:32 85.20 85.30 85.15 85.15 0.2K
09:33 85.20 85.25 85.15 85.25 1.4K
09:34 85.30 85.30 85.15 85.15 0.1K
09:35 85.20 85.35 85.20 85.35 0.3K
09:36 85.25 85.25 85.25 85.25 0.4K
09:37 85.20 85.35 85.20 85.35 0.2K
09:38 85.25 85.35 85.25 85.35 0.5K
09:39 85.35 85.35 85.25 85.35 0.2K
09:40 85.45 85.55 85.45 85.55 0.5K
09:41 85.60 85.60 85.55 85.55 0.9K
09:42 85.45 85.45 85.40 85.40 0.1K
09:43 85.30 85.30 85.05 85.10 6.7K
09:44 85.10 85.20 85.10 85.15 0.2K
09:45 85.20 85.20 85.20 85.20 0.3K
09:46 85.25 85.25 85.10 85.15 0.7K
09:47 85.05 85.10 85.05 85.10 1.1K
09:48 85.05 85.05 85.05 85.05 7.2K
09:49 85.15 85.20 85.15 85.20 0.3K
09:50 85.20 85.20 85.05 85.05 4.9K
09:51 85.05 85.05 85.05 85.05 0.0K
09:52 85.00 85.00 84.95 85.00 1.9K
09:53 84.90 85.00 84.90 85.00 0.1K
09:54 84.85 84.95 84.85 84.95 0.1K
09:55 84.75 84.90 84.70 84.90 1.8K
09:56 84.90 84.90 84.90 84.90 0.2K
09:57 84.80 84.80 84.80 84.80 0.1K
09:58 84.75 84.85 84.70 84.70 0.4K
09:59 84.65 84.80 84.65 84.70 1.5K
10:00 84.75 84.75 84.75 84.75 1.6K
10:01 84.70 84.75 84.65 84.75 0.9K
10:02 84.70 85.20 84.70 85.20 3.4K
10:03 85.20 85.20 85.00 85.00 0.4K
10:04 85.05 85.05 85.00 85.00 0.0K
10:05 84.80 84.80 84.70 84.70 0.1K
10:06 84.70 84.70 84.50 84.50 1.7K
10:07 84.45 84.45 84.35 84.43 0.8K
10:08 84.50 84.50 84.35 84.40 0.4K
10:09 84.30 84.40 84.30 84.30 0.9K
10:10 84.40 84.40 84.35 84.35 0.1K
10:11 84.40 84.40 84.25 84.25 1.2K
10:12 84.40 84.40 84.40 84.40 5.4K
10:13 84.35 84.45 84.35 84.45 0.2K
10:14 84.20 84.20 84.15 84.15 3.3K
10:15 84.15 84.15 84.15 84.15 0.4K
10:16 84.20 84.20 84.10 84.10 0.2K
10:17 84.05 84.10 84.05 84.10 0.8K
10:18 84.10 84.10 84.10 84.10 0.3K
10:19 84.00 84.00 83.95 84.00 3.9K
10:20 84.05 84.05 84.05 84.05 2.1K
10:21 84.05 84.05 83.90 84.00 1.0K
10:22 83.90 84.00 83.90 84.00 0.8K
10:23 83.85 83.85 83.80 83.80 0.2K
10:24 83.75 83.90 83.75 83.90 1.6K
10:25 83.95 83.95 83.95 83.95 0.0K
10:26 84.00 84.00 83.90 83.90 0.4K
10:27 83.95 83.95 83.75 83.75 1.3K
10:28 83.80 83.80 83.70 83.80 1.4K
10:30 83.70 83.75 83.70 83.70 0.1K
10:31 83.70 83.70 83.55 83.65 1.3K
10:32 83.65 83.70 83.65 83.70 0.3K
10:33 83.55 83.65 83.55 83.65 0.4K
10:34 83.75 83.75 83.75 83.75 0.0K
10:35 83.75 83.75 83.75 83.75 0.7K
10:36 83.90 84.00 83.90 84.00 1.8K
10:37 83.95 84.00 83.95 84.00 0.5K
10:38 84.00 84.00 84.00 84.00 0.1K
10:39 84.00 84.00 84.00 84.00 0.0K
10:40 83.95 84.00 83.95 84.00 0.2K
10:41 83.85 83.95 83.85 83.90 0.8K
10:42 83.95 83.95 83.95 83.95 1.2K
10:44 83.85 83.85 83.85 83.85 0.1K
10:45 84.00 84.00 84.00 84.00 0.1K
10:46 84.00 84.10 84.00 84.10 0.2K
10:47 84.25 84.30 84.00 84.00 3.0K
10:48 84.00 84.20 84.00 84.15 2.4K
10:50 84.10 84.10 84.00 84.00 0.5K
10:51 84.00 84.10 84.00 84.10 0.2K
10:53 84.20 84.20 84.20 84.20 0.2K
10:54 84.20 84.20 84.05 84.05 1.2K
10:55 84.15 84.20 84.05 84.20 2.2K
10:56 84.20 84.20 84.20 84.20 0.6K
10:57 84.15 84.20 84.15 84.20 2.0K
10:58 84.40 84.50 84.40 84.45 1.9K
10:59 84.45 84.45 84.30 84.30 0.5K
11:00 84.45 84.45 84.25 84.25 1.6K
11:01 84.30 84.45 84.30 84.45 3.5K
11:02 84.40 84.40 84.40 84.40 0.0K
11:03 84.40 84.40 84.40 84.40 0.2K
11:05 84.15 84.15 84.15 84.15 0.6K
11:06 84.20 84.20 84.10 84.10 0.4K
11:07 84.25 84.50 84.25 84.50 5.6K
11:08 84.45 84.45 84.30 84.30 0.4K
11:09 84.30 84.30 84.30 84.30 2.7K
11:10 84.40 84.45 84.40 84.45 1.1K
11:12 84.35 84.35 84.25 84.35 0.6K
11:13 84.45 84.45 84.45 84.45 0.2K
11:14 84.45 84.45 84.45 84.45 0.1K
11:15 84.45 84.45 84.35 84.35 1.3K
11:16 84.40 84.40 84.25 84.25 0.6K
11:17 84.35 84.35 84.25 84.25 0.6K
11:19 84.25 84.25 84.20 84.25 0.1K
11:20 84.25 84.25 84.25 84.25 4.8K
11:21 84.25 84.25 84.25 84.25 0.0K
11:22 84.20 84.25 84.20 84.25 0.5K
11:23 84.30 84.30 84.20 84.20 0.2K
11:24 84.15 84.20 84.05 84.10 3.3K
11:25 84.05 84.10 84.05 84.05 1.0K
11:26 83.90 83.95 83.90 83.95 9.1K
11:27 83.90 84.00 83.90 84.00 0.6K
11:28 84.00 84.00 83.95 83.95 0.1K
11:29 83.90 83.95 83.90 83.95 0.3K
11:30 83.95 83.95 83.95 83.95 0.2K
11:31 83.85 83.85 83.85 83.85 0.0K
11:32 83.75 83.75 83.75 83.75 0.1K
11:33 83.75 83.80 83.75 83.80 0.1K
11:34 83.85 83.85 83.85 83.85 1.2K
11:35 83.75 83.80 83.70 83.80 0.3K
11:38 83.75 83.75 83.75 83.75 0.1K
11:39 83.65 83.65 83.40 83.60 3.0K
11:40 83.63 83.65 83.60 83.60 45.3K
11:41 83.60 83.70 83.60 83.70 1.6K
11:43 83.65 83.65 83.65 83.65 0.0K
11:45 83.50 83.50 83.50 83.50 0.0K
11:46 83.40 83.50 83.40 83.50 1.0K
11:47 83.45 83.45 83.45 83.45 0.3K
11:48 83.35 83.40 83.35 83.40 0.5K
11:49 83.45 83.45 83.45 83.45 0.7K
11:50 83.45 83.45 83.45 83.45 0.0K
11:51 83.50 83.60 83.50 83.50 0.4K
11:52 83.60 83.60 83.50 83.50 0.2K
11:57 83.40 83.40 83.35 83.40 2.1K
11:58 83.40 83.40 83.40 83.40 0.5K
11:59 83.35 83.35 83.35 83.35 0.4K
12:00 83.35 83.45 83.35 83.45 1.6K
12:01 83.45 83.45 83.45 83.45 0.5K
12:02 83.35 83.35 83.35 83.35 0.6K
12:03 83.40 83.45 83.40 83.45 0.5K
12:04 83.45 83.55 83.45 83.55 0.3K
12:05 83.40 83.40 83.40 83.40 1.0K
12:07 83.40 83.50 83.40 83.50 0.5K
12:09 83.40 83.40 83.35 83.35 0.0K
12:10 83.40 83.40 83.40 83.40 0.5K
12:11 83.30 83.30 83.30 83.30 0.7K
12:12 83.30 83.30 83.30 83.30 0.4K
12:14 83.30 83.30 83.30 83.30 1.2K
12:15 83.30 83.30 83.25 83.25 0.2K
12:16 83.25 83.25 83.25 83.25 0.9K
12:17 83.20 83.20 83.20 83.20 1.0K
12:18 83.25 83.30 83.25 83.30 0.2K
12:19 83.20 83.20 83.20 83.20 0.0K
12:20 83.20 83.20 83.10 83.15 2.9K
12:22 83.05 83.05 83.05 83.05 0.0K
12:23 83.10 83.10 83.00 83.00 2.6K
12:24 82.95 82.95 82.95 82.95 0.1K
12:25 83.00 83.05 83.00 83.05 0.3K
12:26 83.10 83.10 83.05 83.05 0.3K
12:28 83.15 83.20 83.15 83.20 6.4K
12:29 83.20 83.20 83.20 83.20 0.1K
12:30 83.20 83.25 83.05 83.05 0.8K
12:31 83.20 83.20 83.15 83.15 2.3K
12:32 83.15 83.15 83.05 83.05 0.8K
12:33 83.15 83.15 83.15 83.15 0.0K
12:34 83.10 83.15 83.10 83.15 0.2K
12:35 83.20 83.20 83.15 83.15 0.8K
12:36 83.25 83.25 83.25 83.25 0.2K
12:38 83.25 83.25 83.25 83.25 0.0K
12:39 83.30 83.35 83.30 83.35 0.1K
12:40 83.35 83.35 83.35 83.35 0.1K
12:41 83.45 83.45 83.45 83.45 0.2K
12:42 83.35 83.45 83.35 83.45 0.7K
12:43 83.35 83.40 83.35 83.40 0.0K
12:44 83.45 83.45 83.35 83.35 0.1K
12:45 83.50 83.50 83.45 83.45 0.4K
12:46 83.50 83.55 83.45 83.50 0.6K
12:48 83.65 83.65 83.65 83.65 1.3K
12:49 83.70 83.70 83.70 83.70 4.1K
12:50 83.80 83.80 83.70 83.80 0.3K
12:51 83.80 83.90 83.80 83.90 0.4K
12:52 83.80 83.90 83.80 83.90 0.5K
12:54 83.95 84.05 83.90 84.05 0.9K
12:56 84.15 84.30 84.15 84.30 0.5K
12:57 84.30 84.30 84.30 84.30 0.0K
12:58 84.05 84.10 83.85 84.10 1.8K
12:59 84.10 84.10 83.80 83.80 1.0K
13:00 83.60 83.60 82.55 82.55 15.4K
13:01 82.65 82.80 82.60 82.60 1.9K
13:02 82.85 82.85 82.65 82.70 1.2K
13:03 82.65 82.65 82.65 82.65 0.5K
13:04 82.65 82.80 82.60 82.70 4.0K
13:05 82.65 82.80 82.50 82.80 0.1K
13:06 82.75 82.80 82.60 82.80 0.2K
13:08 82.90 82.90 82.60 82.60 0.2K
13:09 82.55 82.75 82.55 82.75 0.4K
13:10 82.70 82.75 82.55 82.75 0.7K
13:11 82.70 82.70 82.65 82.65 0.1K
13:12 82.85 83.00 82.85 83.00 0.1K
13:13 82.75 82.85 82.75 82.85 0.7K
13:14 82.85 82.85 82.70 82.70 0.3K
13:15 82.90 82.90 82.75 82.90 0.8K
13:16 82.75 82.75 82.70 82.70 0.5K
13:17 82.80 82.80 82.80 82.80 0.1K
13:18 82.80 82.80 82.80 82.80 1.5K
13:19 82.85 83.00 82.85 83.00 1.3K
13:20 83.20 83.20 83.20 83.20 0.0K
13:21 82.95 83.10 82.95 83.10 1.2K
13:22 83.00 83.05 82.95 82.95 0.8K
13:23 83.00 83.00 83.00 83.00 1.0K
13:24 83.05 83.05 82.85 82.85 0.3K
13:25 83.15 83.15 83.15 83.15 0.0K
13:26 83.15 83.15 83.10 83.10 0.4K
13:27 83.05 83.05 83.05 83.05 0.2K
13:28 83.15 83.15 83.15 83.15 0.0K
13:29 83.15 83.15 83.00 83.00 2.0K
13:30 82.90 82.90 82.90 82.90 0.2K
13:31 82.95 82.95 82.95 82.95 0.0K
13:32 82.75 82.80 82.70 82.80 0.4K
13:33 82.70 82.70 82.60 82.60 2.7K
13:34 82.65 82.65 82.60 82.60 2.3K
13:35 82.50 82.50 82.50 82.50 0.1K
13:36 82.45 82.45 82.30 82.30 0.8K
13:37 82.45 82.45 82.30 82.30 1.1K
13:38 82.35 82.35 82.28 82.35 0.2K
13:39 82.35 82.35 82.25 82.25 0.7K
13:40 82.30 82.40 82.30 82.40 2.6K
13:42 82.45 82.45 82.35 82.35 0.4K
13:43 82.45 82.45 82.30 82.45 0.3K
13:44 82.50 82.50 82.10 82.10 1.8K
13:45 82.20 82.20 82.20 82.20 0.0K
13:46 82.25 82.25 82.25 82.25 1.1K
13:47 82.25 82.25 82.15 82.15 1.9K
13:48 82.50 82.55 82.50 82.55 3.2K
13:49 82.50 82.50 82.50 82.50 0.4K
13:50 82.55 82.55 82.55 82.55 0.2K
13:51 82.55 82.65 82.55 82.65 0.0K
13:52 82.65 82.65 82.60 82.60 4.3K
13:53 82.65 82.65 82.65 82.65 0.1K
13:54 82.60 82.65 82.60 82.65 0.4K
13:55 82.65 82.70 82.65 82.70 0.3K
13:56 82.65 82.65 82.65 82.65 0.0K
13:57 82.65 82.65 82.45 82.55 4.3K
13:58 82.50 82.50 82.50 82.50 0.2K
13:59 82.50 82.50 82.45 82.50 0.2K
14:00 82.50 82.50 82.50 82.50 0.0K
14:01 82.55 82.55 82.45 82.45 0.1K
14:02 82.40 82.45 82.40 82.45 0.1K
14:03 82.45 82.60 82.45 82.60 0.3K
14:04 82.40 82.40 82.40 82.40 0.4K
14:05 82.50 82.50 82.35 82.35 1.4K
14:06 82.35 82.35 82.25 82.35 18.2K
14:07 82.40 82.50 82.40 82.45 0.7K
14:08 82.50 82.65 82.50 82.65 0.7K
14:09 82.65 82.65 82.65 82.65 0.1K
14:10 82.70 82.75 82.65 82.75 0.2K
14:11 82.75 82.75 82.75 82.75 0.0K
14:12 82.80 82.95 82.80 82.95 0.2K
14:14 83.00 83.00 82.85 82.95 0.2K
14:15 82.95 82.95 82.95 82.95 0.0K
14:16 82.80 82.80 82.80 82.80 0.1K
14:18 82.65 82.70 82.55 82.60 2.2K
14:19 82.45 82.45 82.45 82.45 0.0K
14:20 82.50 82.50 82.50 82.50 0.1K
14:21 82.45 82.45 82.25 82.25 1.5K
14:22 82.20 82.20 82.20 82.20 0.3K
14:23 82.20 82.30 82.20 82.30 0.4K
14:24 82.25 82.35 82.25 82.35 0.2K
14:25 82.25 82.30 82.25 82.30 0.2K
14:27 82.15 82.15 82.15 82.15 0.0K
14:28 82.10 82.10 82.10 82.10 0.8K
14:29 82.10 82.10 82.10 82.10 0.2K
14:30 82.15 82.20 82.15 82.20 0.3K
14:31 82.20 82.20 82.20 82.20 0.2K
14:33 82.20 82.20 82.15 82.15 0.3K
14:34 82.15 82.15 82.15 82.15 1.0K
14:35 82.05 82.05 82.05 82.05 0.9K
14:36 82.10 82.20 82.10 82.20 1.1K
14:37 82.15 82.15 82.15 82.15 0.1K
14:40 82.05 82.20 82.05 82.20 0.3K
14:41 82.40 82.40 82.35 82.35 0.6K
14:42 82.40 82.50 82.40 82.50 1.0K
14:43 82.50 82.65 82.50 82.65 2.8K
14:45 82.60 82.70 82.60 82.65 0.7K
14:46 82.70 82.70 82.70 82.70 0.3K
14:47 82.60 82.60 82.60 82.60 0.3K
14:49 82.60 82.75 82.60 82.75 1.3K
14:50 82.85 83.00 82.85 83.00 6.1K
14:52 82.80 82.80 82.80 82.80 0.6K
14:53 82.85 82.85 82.85 82.85 0.7K
14:55 82.90 82.90 82.90 82.90 0.8K
14:56 82.90 82.90 82.90 82.90 4.4K
14:59 82.75 82.75 82.70 82.70 0.2K
15:00 82.70 82.70 82.70 82.70 6.6K
15:01 82.65 82.65 82.60 82.60 1.5K
15:02 82.70 82.70 82.65 82.65 1.1K
15:03 82.65 82.65 82.65 82.65 0.1K
15:04 82.65 82.65 82.65 82.65 0.7K
15:05 82.65 82.65 82.65 82.65 0.1K
15:06 82.65 82.65 82.65 82.65 0.3K
15:07 82.65 82.70 82.65 82.70 2.0K
15:08 82.65 82.70 82.65 82.70 0.4K
15:09 82.70 82.70 82.70 82.70 0.5K
15:12 82.60 82.60 82.60 82.60 0.3K
15:13 82.65 82.65 82.55 82.55 0.9K
15:14 82.60 82.60 82.60 82.60 0.4K
15:15 82.60 82.60 82.60 82.60 0.0K
15:16 82.60 82.70 82.60 82.70 0.6K
15:18 82.70 82.70 82.55 82.55 0.4K
15:19 82.60 82.65 82.60 82.65 0.1K
15:20 82.60 82.65 82.45 82.50 1.6K
15:21 82.55 82.55 82.55 82.55 0.2K
15:22 82.60 82.60 82.60 82.60 0.1K
15:23 82.45 82.45 82.45 82.45 0.5K
15:24 82.35 82.35 82.35 82.35 0.2K
15:25 82.35 82.35 82.35 82.35 0.2K
15:26 82.30 82.30 82.30 82.30 0.4K
15:28 82.50 82.50 82.40 82.40 1.2K
15:29 82.45 82.45 82.45 82.45 0.2K
15:30 82.50 82.50 82.35 82.40 0.2K
15:31 82.40 82.45 82.40 82.45 0.3K
15:32 82.50 82.50 82.50 82.50 9.6K
15:33 82.60 82.60 82.55 82.60 5.7K
15:34 82.65 82.70 82.65 82.70 0.8K
15:35 82.70 82.80 82.70 82.80 1.9K
15:36 82.70 82.70 82.65 82.65 0.8K
15:37 82.55 82.75 82.55 82.75 0.1K
15:38 82.80 82.80 82.80 82.80 2.2K
15:39 83.05 83.05 83.05 83.05 4.1K
15:40 83.05 83.05 83.00 83.00 1.1K
15:41 83.05 83.15 83.05 83.15 3.3K
15:42 83.10 83.10 83.10 83.10 0.1K
15:43 83.00 83.00 83.00 83.00 1.9K
15:44 82.95 82.95 82.85 82.85 0.6K
15:45 82.80 82.80 82.80 82.80 0.1K
15:46 82.80 82.80 82.70 82.70 0.4K
15:47 82.75 82.80 82.75 82.80 0.6K
15:48 82.80 82.85 82.80 82.85 5.7K
15:49 83.00 83.00 82.95 82.95 3.3K
15:51 83.05 83.05 83.05 83.05 0.4K
15:52 83.40 83.55 83.40 83.55 2.7K
15:53 83.55 83.55 83.55 83.55 0.1K
15:54 83.50 83.50 83.40 83.40 1.8K
15:55 83.50 83.55 83.50 83.55 4.2K
15:56 83.85 83.90 83.85 83.90 0.9K
15:57 83.70 83.70 83.70 83.70 0.5K
15:58 83.55 83.60 83.50 83.50 1.2K
15:59 83.45 83.60 83.45 83.60 2.1K
16:00 83.65 83.95 83.65 83.95 0.7K
16:01 83.90 84.35 83.90 84.35 6.9K
16:02 84.25 84.30 84.25 84.30 1.3K
16:03 84.30 84.30 84.15 84.15 1.4K
16:04 84.20 84.20 84.15 84.15 0.0K
16:05 84.05 84.30 84.00 84.20 2.2K
16:06 84.00 84.00 83.95 83.95 0.1K
16:07 84.00 84.00 84.00 84.00 0.2K
16:08 83.95 83.95 83.90 83.90 0.2K
16:09 83.95 83.95 83.90 83.90 0.1K
16:10 83.80 83.95 83.80 83.95 1.3K
16:11 83.95 84.00 83.85 84.00 0.9K
16:12 83.90 83.90 83.90 83.90 0.8K
16:13 83.90 83.90 83.75 83.75 0.2K
16:14 83.90 84.15 83.80 84.15 14.7K
16:15 84.00 84.00 84.00 84.00 3.2K
16:16 84.10 84.10 84.10 84.10 0.3K
16:17 84.00 84.20 84.00 84.20 1.1K
16:18 84.15 84.15 84.15 84.15 0.1K
16:19 84.25 84.25 84.25 84.25 0.1K
16:20 84.25 84.25 84.25 84.25 0.2K
16:21 84.15 84.15 84.15 84.15 0.5K
16:22 84.10 84.15 83.95 84.00 1.3K
16:23 84.05 84.40 84.05 84.40 0.8K
16:24 84.15 84.15 84.15 84.15 0.4K
16:25 84.20 84.20 84.15 84.15 1.2K
16:27 84.15 84.15 84.00 84.10 1.0K
16:28 83.85 83.90 83.85 83.90 0.5K
16:29 83.90 83.90 83.90 83.90 0.1K
16:30 83.85 83.95 83.85 83.95 0.1K
16:31 83.95 83.95 83.95 83.95 0.5K
16:32 84.10 84.10 84.10 84.10 0.3K
16:33 84.15 84.15 84.15 84.15 0.7K
16:34 84.20 84.20 84.20 84.20 0.2K
16:35 84.25 84.25 84.20 84.20 0.5K
16:36 84.20 84.20 84.10 84.10 0.4K
16:37 84.10 84.10 84.10 84.10 0.7K
16:38 84.05 84.05 84.00 84.05 1.4K
16:39 83.95 83.95 83.95 83.95 0.1K
16:40 83.85 83.85 83.85 83.85 0.6K
16:42 83.85 83.85 83.80 83.85 1.0K
16:43 83.85 83.85 83.85 83.85 0.6K
16:44 83.85 83.85 83.85 83.85 1.6K
16:45 83.90 84.00 83.90 83.90 1.7K
16:47 83.95 84.05 83.95 84.05 0.1K
16:48 84.00 84.00 83.90 83.95 0.3K
16:49 83.80 83.85 83.80 83.85 1.6K
16:50 83.85 83.85 83.65 83.65 6.5K
16:51 83.60 83.65 83.60 83.65 0.4K
16:52 83.40 83.40 83.40 83.40 1.0K
16:53 83.50 83.50 83.45 83.45 3.9K
16:54 83.50 83.50 83.45 83.45 0.3K
16:55 83.55 83.60 83.55 83.60 0.3K
16:56 83.50 83.50 83.45 83.45 0.5K
16:57 83.45 83.50 83.45 83.50 0.1K
16:58 83.50 83.50 83.40 83.40 0.2K
16:59 83.45 83.50 83.40 83.50 1.5K
17:00 83.55 83.55 83.55 83.55 0.5K
17:01 83.55 83.55 83.55 83.55 0.1K
17:02 83.55 83.65 83.55 83.65 1.6K
17:03 83.70 83.70 83.70 83.70 0.1K
17:04 83.75 83.80 83.75 83.80 0.1K
17:05 83.80 83.85 83.80 83.85 0.3K
17:07 83.80 83.80 83.80 83.80 0.2K
17:08 83.80 83.85 83.70 83.70 0.2K
17:09 83.80 83.80 83.70 83.70 0.2K
17:10 83.80 83.90 83.80 83.90 0.7K
17:11 83.90 83.90 83.90 83.90 0.1K
17:12 83.90 83.90 83.80 83.80 1.0K
17:14 83.75 83.75 83.75 83.75 1.9K
17:15 83.65 83.75 83.65 83.75 0.5K
17:16 83.75 83.80 83.75 83.80 0.6K
17:17 83.80 83.80 83.75 83.75 0.0K
17:18 83.70 83.70 83.70 83.70 0.3K
17:19 83.75 83.75 83.75 83.75 0.2K
17:20 83.75 83.75 83.75 83.75 0.5K
17:22 83.75 83.80 83.70 83.80 1.0K
17:23 83.65 83.75 83.65 83.75 4.2K
17:24 83.60 83.60 83.55 83.55 0.2K
17:30 83.80 83.80 83.80 83.80 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available